网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:30.64

铜牛信息(300895) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技61.88-4.79%-3.112,5671,6110.750.7384.772,110,084,733.12
2鼎汉技术7.764.16%0.31292,07322,6465.232.46-8.994,335,127,003.12
3鸿远电子155.13-3.16%-5.0619,34930,1771.231.4048.9424,434,891,786.28
4鸿合科技18.583.22%0.5832,3735,9463.270.9130.971,840,950,025.84
5高能环境17.03-0.29%-0.0549,4038,4310.480.8622.2917,370,751,556.40
6高盟新材9.19-3.06%-0.2930,9872,8860.731.4523.243,888,681,164.87
7高伟达10.12-2.50%-0.26102,35610,4202.292.06-6.884,521,234,040.84
8首钢股份6.660.15%0.01384,06425,7810.761.497.9533,680,307,618.36
9首都在线11.33-1.65%-0.1919,6092,2310.680.87234.583,289,244,703.80
10首旅酒店22.98-0.95%-0.22120,91127,8821.231.07121.9822,509,290,010.72
11首开股份5.211.76%0.0969,2623,6240.271.075.3813,439,534,910.82
12首创环保3.44-0.58%-0.02728,09725,1760.991.159.5325,251,631,928.88
13飞天诚信13.37-2.62%-0.3649,1276,5681.181.49445.675,589,248,280.00
14飞利信4.43-0.89%-0.04270,01412,0271.901.26-5.276,311,717,349.28
15顺鑫农业33.640.06%0.0266,50722,3870.900.4771.8624,953,041,509.96
16韩建河山5.62-2.60%-0.1525,6431,4550.871.2815.231,648,683,200.00
17青云科技57.88-4.57%-2.773,4882,0373.061.19-17.12659,832,000.00
18零点有数0.000.00%0.00000.000.000.000.00
19雪迪龙8.72-3.96%-0.3693,9888,3671.491.8221.275,493,870,276.40
20际华集团2.85-2.06%-0.06206,9825,9860.471.27-16.2912,516,143,801.40
21阿尔特29.76-0.80%-0.2430,0999,0431.170.5551.927,649,115,276.48
22阳光诺和137.00-4.86%-7.0015,57821,2889.031.79456.672,363,977,059.00
23长江电力20.86-0.62%-0.13225,57847,2280.100.7017.33474,395,183,537.80
24长久物流6.640.00%0.007,5495030.130.6130.183,720,244,034.24
25键凯科技276.001.68%4.555,46615,0231.551.44113.589,725,561,868.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021