网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:30.64

铜牛信息(300895) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中房2.72-2.86%-0.0841,9161,1430.720.77-35.101,575,410,196.00
2*ST中迪2.96-0.67%-0.0224,2537140.830.63-2.79864,584,985.12
3*ST大唐7.532.73%0.20118,1698,8601.340.78-5.026,629,824,154.55
4*ST数知1.790.56%0.01333,3475,9472.840.73-0.262,097,570,550.17
5*ST邦讯3.050.99%0.03102,2923,1203.230.78-3.91966,857,625.00
6ST中天1.36-0.73%-0.01116,7551,5810.860.47-3.491,851,849,955.44
7ST北文4.660.43%0.0225,3411,1760.350.61-4.303,336,095,188.30
8ST弘高1.53-1.29%-0.0256,3908671.360.68-28.39634,259,925.63
9ST网力2.520.00%0.0088,6012,2200.740.77-5.883,008,425,447.44
10万东医疗23.305.24%1.16311,43572,3165.761.0356.9712,601,017,436.70
11万泰生物274.101.89%5.0911,93132,3880.790.84129.9141,338,192,777.50
12万达电影12.95-2.56%-0.34360,53646,7021.680.96-4.9127,815,696,724.55
13万通发展8.131.37%0.11133,48910,7780.650.9633.5316,699,095,625.26
14万邦达10.56-3.83%-0.42321,09133,9353.711.16-31.459,136,351,646.40
15万集科技26.54-1.92%-0.5217,6254,6810.900.9610.745,186,687,252.40
16三一重工24.82-2.97%-0.761,201,516298,3691.420.7111.09210,742,857,858.86
17三元股份5.100.39%0.02122,1106,1040.821.0041.207,637,542,872.60
18三夫户外16.93-2.65%-0.4615,0072,5541.030.63-49.792,461,091,125.99
19三峡能源6.121.83%0.116,271,879383,4759.020.9747.0842,530,676,956.28
20三盛教育4.132.23%0.09101,1134,1322.700.83-2.151,545,885,659.15
21三联虹普18.592.26%0.4132,3765,9211.030.7135.285,849,675,368.68
22三聚环保5.79-1.53%-0.09218,04712,6490.930.68-10.5913,604,880,548.58
23世纪瑞尔4.012.30%0.0935,0891,3960.600.73-26.732,346,275,272.53
24东兴证券10.30-1.15%-0.12107,02211,0530.390.5719.1428,406,994,767.10
25东华软件7.11-0.42%-0.03200,85714,2150.640.8543.8622,151,079,686.25
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021