网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:30.64

铜牛信息(300895) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2精进电动0.000.00%0.00000.000.000.000.00
3零点有数0.000.00%0.00000.000.000.000.00
4华峰测控513.41-2.11%-11.092,71013,8690.750.68121.3718,599,095,112.13
5金山办公265.30-3.19%-8.758,69223,4260.400.74114.7257,202,945,487.55
6阳光诺和135.55-5.87%-8.4515,66821,4109.081.78451.832,338,956,863.85
7佰仁医疗223.42-3.47%-8.041,7303,9400.740.92438.085,191,902,773.36
8百普赛斯180.75-3.60%-6.7526,53547,95813.270.55148.163,615,000,000.00
9爱美客625.45-1.05%-6.6112,46978,6241.200.62136.3265,114,670,706.75
10爱博医疗262.37-2.41%-6.485,56214,7980.800.51178.4818,301,842,364.50
11北方华创340.90-1.82%-6.3226,67391,5810.580.76253.44157,001,170,804.10
12鸿远电子155.10-3.18%-5.0919,58130,5371.241.3948.9324,430,166,415.60
13中国中免254.74-1.83%-4.7651,712132,9610.260.8747.06497,334,570,567.68
14圣邦股份316.59-1.13%-3.6210,03231,9670.430.67137.6174,214,534,236.19
15亿华通253.00-1.30%-3.324,53911,5830.901.08443.8612,705,115,038.00
16龙软科技61.70-5.06%-3.292,5871,6240.760.7284.522,103,946,800.80
17康龙化成190.05-1.68%-3.2526,97651,3300.950.93119.5454,115,347,474.30
18万泰生物227.22-1.41%-3.248,03918,4370.530.6791.2534,268,019,565.50
19北京君正118.62-2.36%-2.8732,21038,6230.810.61130.7347,008,873,267.56
20青云科技57.88-4.57%-2.773,4992,0443.071.18-17.12659,832,000.00
21当升科技80.77-3.28%-2.74107,23287,6152.461.1652.7135,274,098,375.21
22信安世纪47.32-5.40%-2.709,3884,4784.743.38194.65936,446,238.00
23海天瑞声72.31-3.59%-2.692,8152,0583.231.56-267.81629,321,305.62
24金房节能39.69-5.61%-2.3641,06116,72218.100.8421.22900,566,100.00
25佳华科技47.55-4.54%-2.262,7391,3241.191.4429.171,095,627,889.80
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021