网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山科智能 (300897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.84 52周最低:31.6

山科智能(300897) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26杭齿前进8.505.20%0.4295,5588,0162.392.3125.883,400,510,000.00
27迈得医疗34.636.98%2.2617,4595,9894.732.3045.571,279,294,534.00
28银都股份20.421.39%0.2823,6484,8580.582.2823.748,334,882,450.00
29航天彩虹24.513.11%0.74686,301168,0177.332.2781.7022,934,061,412.20
30海天精工20.74-2.35%-0.50133,04729,1712.552.2658.1110,826,280,000.00
31奥锐特14.524.24%0.5918,9962,7244.632.2640.33595,320,000.00
32诺力股份13.992.12%0.2991,06012,9043.412.2215.373,737,914,428.66
33鲍斯股份12.44-2.05%-0.26425,23354,5526.472.2251.838,175,439,967.52
34中欣氟材21.79-10.00%-2.42123,00127,9786.732.1931.153,980,072,061.00
35迦南科技9.625.14%0.47112,80910,7764.392.1734.362,474,503,538.00
36天成自控6.542.19%0.1474,7134,9552.022.1631.142,421,274,338.36
37杭叉集团17.392.66%0.4581,84314,2900.942.1317.9315,066,623,866.28
38世纪华通5.40-5.26%-0.30774,04742,2471.332.0715.8831,502,516,684.40
39向日葵3.382.42%0.08672,38022,9856.002.0573.003,784,924,000.00
40熊猫乳品35.025.29%1.7631,68810,82510.362.0237.141,071,296,820.00
41继峰股份9.602.67%0.25146,60314,0081.771.95-120.007,953,732,681.60
42完美世界15.40-5.29%-0.86865,970133,4744.461.9427.5029,875,513,421.60
43普洛药业29.304.16%1.17128,55337,4931.091.9139.2834,530,738,315.60
44浙海德曼53.40-0.56%-0.307,9464,3996.201.8735.60684,855,000.00
45美力科技10.931.77%0.1988,3149,7564.941.8635.271,955,929,511.50
46中金环境3.201.91%0.06648,03820,8163.371.86-3.276,155,002,355.20
47诺邦股份13.690.51%0.0717,3282,3761.001.856.172,382,060,000.00
48君禾股份10.551.93%0.2036,7933,8771.841.8319.912,104,308,876.35
49宁波中百10.401.27%0.1334,0333,5781.521.8262.282,332,927,157.60
50福莱特45.66-3.14%-1.48429,705202,6198.071.8140.7724,317,294,777.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021