网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山科智能 (300897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.84 52周最低:32.64

山科智能(300897) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51香溢融通4.65-3.73%-0.1845,2432,1400.991.82-258.892,117,144,001.02
52中马传动6.962.20%0.1539,5062,7631.311.7936.632,099,330,880.00
53东方电缆23.601.90%0.44227,36055,2673.471.7714.1815,397,712,654.06
54ST仁智2.665.14%0.1367,2771,7711.951.77-98.52916,637,151.78
55寿仙谷42.654.18%1.7130,69613,0182.021.7638.096,468,166,321.74
56乔治白7.231.26%0.09123,8639,0783.521.7617.192,527,000,000.00
57杭齿前进8.200.86%0.0746,7333,8451.161.7424.903,272,490,800.00
58爱仕达7.25-2.95%-0.2232,9092,3990.941.7416.112,539,825,807.25
59长川科技55.553.25%1.75273,530155,6044.571.72135.7532,220,618,436.50
60宏昌科技44.302.36%1.0213,1235,6607.811.72210.95738,333,348.10
61银江股份8.693.58%0.30258,78422,4864.091.7234.725,450,825,135.28
62杭州银行12.19-5.21%-0.67294,28336,5210.581.7210.8061,504,595,257.40
63博创科技40.02-1.23%-0.5094,04639,2506.201.7149.745,967,983,366.64
64苏泊尔51.28-2.79%-1.4726,24713,7440.431.7120.5631,239,925,386.73
65德业股份169.10-1.79%-3.0848,10983,46911.221.6656.647,129,655,700.00
66激智科技30.662.54%0.76117,13937,3745.011.6531.457,102,750,882.50
67江山欧派74.00-1.35%-1.019,8217,4130.931.6419.007,783,960,525.11
68龙元建设4.36-4.80%-0.22170,4387,5921.111.638.236,669,744,683.80
69洁美科技33.560.18%0.06111,26338,2312.701.6244.2813,796,520,829.35
70世纪华通5.62-2.94%-0.17407,54523,1360.701.6116.5032,727,614,555.46
71珀莱雅162.48-3.35%-5.6418,21730,4760.901.6164.1732,577,599,897.75
72宋城演艺14.06-4.55%-0.67498,34070,8301.901.59-21.5136,788,745,142.80
73慈文传媒4.70-1.26%-0.0656,2352,6611.181.59-6.352,232,263,524.20
74博威合金12.600.48%0.06173,61722,2582.401.5821.199,000,385,375.00
75安恒信息360.933.12%10.9314,86954,0342.871.58514.3118,594,426,006.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021