网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山科智能 (300897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.84 52周最低:31.6

山科智能(300897) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51桐昆股份26.70-4.40%-1.23467,399125,6422.040.9013.0261,077,078,687.90
52春风动力106.76-1.12%-1.215,3005,6620.390.5734.8914,346,120,548.00
53荣盛石化18.41-6.12%-1.201,006,738187,8000.991.4913.74186,410,915,250.00
54壹网壹创42.98-2.72%-1.2014,4716,2661.330.7822.274,687,869,645.90
55杭州柯林55.40-2.09%-1.188,0494,4826.340.681,846.67703,015,474.00
56海康威视60.44-1.92%-1.18289,641175,1710.310.7036.70560,100,104,969.64
57牧高笛24.18-4.58%-1.1626,6046,5043.993.3629.491,612,564,200.00
58振德医疗38.36-2.84%-1.1229,57311,5641.300.702.958,715,573,672.96
59贝达药业90.01-1.20%-1.0918,12016,4670.440.5058.8337,352,817,942.01
60美诺华35.45-2.96%-1.0835,40812,6852.400.7729.795,240,111,125.65
61华东医药36.35-2.86%-1.07232,19685,5771.330.7226.1763,605,577,069.80
62捷昌驱动52.92-1.85%-1.0034,00218,0321.410.9136.0012,778,777,196.64
63康强电子18.37-5.02%-0.97269,83750,0747.190.7470.656,893,967,080.00
64中欣氟材21.49-4.19%-0.9451,44511,0792.820.6930.723,925,275,291.00
65银都股份19.64-4.52%-0.9313,8412,7460.340.9822.848,016,507,900.00
66野马电池34.70-2.56%-0.9126,9839,3928.090.7829.161,156,898,000.00
67长阳科技37.80-2.22%-0.8648,69518,4772.190.6357.278,415,521,730.00
68江山欧派67.95-1.24%-0.8512,6498,6491.201.4417.427,138,886,728.05
69兆龙互连24.01-3.42%-0.8520,1234,8606.571.1430.22735,306,250.00
70咸亨国际20.81-3.88%-0.8482,12617,32520.530.5631.53832,608,100.00
71迪普科技41.59-1.96%-0.8316,5656,8771.160.8956.205,960,973,257.20
72海象新材29.04-2.78%-0.834,4101,2901.720.849.88745,631,040.00
73恒林股份46.20-1.72%-0.811,4746870.150.6511.464,620,000,000.00
74爱科科技34.18-2.31%-0.8111,2143,8579.321.3126.09411,088,328.80
75激智科技31.84-2.42%-0.7944,01213,9171.890.5032.827,412,375,880.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021