网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山科智能 (300897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.84 52周最低:31.6

山科智能(300897) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501聚力文化2.62-0.38%-0.0158,9851,5400.950.6532.751,621,825,925.98
502聚合顺10.13-0.20%-0.0243,8244,4132.341.5814.471,900,439,784.56
503腾达建设2.980.00%0.00149,0954,4380.930.654.974,764,730,439.36
504航天彩虹22.188.14%1.67419,90792,1104.444.3067.2120,983,670,353.30
505航民股份5.533.75%0.2097,6315,3701.062.259.505,094,233,235.00
506芯能科技17.095.04%0.82564,73195,36511.290.75100.538,545,000,000.00
507花园生物14.20-2.81%-0.4162,3728,9111.131.4322.547,824,307,309.40
508苏泊尔50.060.08%0.0478,29838,7771.301.4819.9830,081,852,557.12
509英洛华5.191.37%0.07114,0535,8601.010.7149.905,883,820,494.57
510英特集团12.05-2.67%-0.3315,4321,8660.740.6617.722,498,642,523.30
511英飞特25.952.00%0.5192,05923,7013.140.7225.957,596,410,554.80
512荣安地产2.43-2.41%-0.06136,9003,3290.431.194.417,732,909,483.11
513荣晟环保14.292.07%0.2969,1029,9612.632.0014.013,760,693,884.09
514荣盛石化18.14-0.71%-0.13540,19096,8110.531.2814.17183,677,023,500.00
515莎普爱思9.700.10%0.0129,7182,8690.920.64-22.563,129,147,240.30
516莱茵体育3.59-0.28%-0.01451,97616,0043.510.76-45.164,626,428,630.97
517菲达环保5.712.70%0.1552,4812,9530.960.8438.073,125,680,677.12
518蓝特光学16.42-0.61%-0.1017,3412,8501.031.4140.052,774,713,996.00
519虹软科技38.400.29%0.1123,6038,9470.881.2471.1110,279,917,312.00
520蚂蚁集团0.000.00%0.00000.000.000.000.00
521西力科技13.320.08%0.013,7825051.050.7821.48479,159,028.00
522西大门19.810.35%0.073,3096521.380.8218.51475,440,000.00
523诚意药业13.090.85%0.1119,3982,4960.830.9913.783,060,295,392.00
524诚邦股份4.900.62%0.038,9474370.340.5827.221,294,893,600.00
525诺力股份21.270.33%0.0754,53111,4532.040.5620.655,683,019,292.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021