网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山科智能 (300897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.84 52周最低:31.6

山科智能(300897) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551金固股份5.640.71%0.0444,9032,5290.450.59-112.805,638,175,832.24
552金字火腿5.10-2.67%-0.14120,6726,1661.230.8985.004,989,397,728.00
553金沃股份39.530.15%0.061,7807021.480.5621.84474,360,000.00
554金洲管道6.022.38%0.1478,4394,6411.510.947.533,133,623,830.40
555金海高科10.030.30%0.034,8844890.230.5622.292,106,300,000.00
556金田铜业8.510.24%0.02114,5749,7531.920.5519.795,084,295,245.00
557金盾股份7.522.04%0.1531,7252,3631.350.3825,066.671,769,263,931.68
558金石资源39.90-1.26%-0.5188,17935,6812.850.7442.0012,345,896,623.20
559金鹰股份5.020.60%0.039,1744590.250.4374.931,830,887,090.88
560金龙机电6.110.83%0.05200,32012,2432.490.47-179.184,907,366,304.88
561钱江摩托13.78-0.65%-0.0921,3932,9460.470.6121.536,249,726,080.00
562钱江水利11.13-1.59%-0.1840,0524,4011.130.9921.403,928,842,786.54
563钱江生化6.11-1.93%-0.1269,5564,2632.310.72122.201,841,567,099.84
564铁流股份14.54-1.69%-0.2519,2032,8201.200.7011.022,329,331,264.00
565银江股份8.140.37%0.0355,3074,4930.880.4440.705,111,718,502.44
566银轮股份10.50-1.59%-0.1781,3848,5141.030.9028.388,316,998,592.00
567银都股份19.914.79%0.918,9201,7630.221.1820.748,126,714,475.00
568锋龙股份12.693.51%0.4320,9212,6481.050.7921.882,527,075,508.94
569锦浪科技232.70-1.19%-2.8040,39394,4983.760.8396.5624,988,107,406.60
570锦盛新材13.440.45%0.0615,1942,0401.560.3479.061,308,106,638.72
571镇海股份7.300.69%0.0518,9121,3750.780.5826.071,778,852,122.90
572长华股份14.39-2.44%-0.3647,9187,00811.500.8623.98599,775,200.00
573长城科技51.414.05%2.0096,14948,5195.281.6129.559,355,444,973.04
574长川科技46.964.31%1.94112,19652,3151.890.8399.9127,865,197,822.80
575长盛轴承16.701.52%0.2518,8003,1210.640.5422.574,922,700,750.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021