网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山科智能 (300897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.84 52周最低:31.6

山科智能(300897) 区域板块

所属区域: 浙江 ;共有 590 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551祖名股份23.79-1.65%-0.406,7581,6062.171.2729.74742,248,000.00
552友邦吊顶12.82-0.77%-0.106,5678440.500.8418.061,685,161,167.78
553*ST米奥19.20-3.52%-0.706,5071,2551.511.17-56.47827,477,318.40
554奥锐特13.38-0.15%-0.026,4848630.840.6939.351,034,691,456.00
555真爱美家23.05-0.77%-0.186,3531,4692.540.7514.36576,250,000.00
556南都物业14.420.63%0.096,2268930.330.8014.872,707,755,573.18
557安恒信息316.45-1.72%-5.556,20119,8921.200.591,217.1216,344,108,965.30
558集智股份36.08-1.69%-0.626,1462,2101.280.9169.381,731,840,000.00
559浙矿股份44.732.10%0.926,1272,6991.840.8328.671,487,272,500.00
560ST步森8.19-0.37%-0.036,1185000.440.68-14.891,146,681,900.00
561杭州柯林50.400.20%0.106,0223,0684.751.202,174.33639,566,424.00
562*ST圣莱5.580.72%0.045,9843320.370.47-4.24892,800,000.00
563越剑智能24.290.21%0.055,9661,4471.600.6819.13908,443,571.00
564江山欧派62.19-4.65%-3.035,8473,6590.561.0813.946,533,736,065.01
565爱科科技37.34-1.74%-0.665,5662,0824.350.5223.78478,170,812.40
566华光新材22.500.72%0.165,3181,1911.190.7123.941,007,325,000.00
567山科智能32.79-2.12%-0.714,9621,6362.920.6019.75557,430,000.00
568东亚药业29.05-0.79%-0.234,6571,3561.641.1435.86825,020,000.00
569奥泰生物116.59-0.24%-0.284,1234,7493.161.3716.851,521,631,713.06
570金沃股份41.15-1.01%-0.424,0211,6543.351.0322.73493,800,000.00
571宏昌科技43.03-1.13%-0.493,8661,6692.320.7423.39717,166,681.01
572兆丰股份52.02-2.22%-1.183,7721,9820.570.3627.093,468,573,954.00
573恒林股份39.92-1.43%-0.583,6701,4610.371.1310.563,992,000,000.00
574拱东医疗103.802.75%2.783,6623,7771.310.8529.082,906,400,000.00
575ST目药8.85-1.45%-0.133,4643080.281.31-24.351,077,226,717.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021