网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山科智能 (300897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.84 52周最低:31.6

山科智能(300897) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101福莱新材25.65-1.35%-0.3510,2942,6603.430.8019.14769,500,000.00
102中恒电气9.45-3.47%-0.34213,31920,3863.790.8641.095,325,688,872.00
103寿仙谷42.46-0.75%-0.329,3703,9750.620.5037.916,437,842,053.94
104长阳科技36.11-0.88%-0.3277,02128,2643.460.8754.718,039,272,213.50
105新柴股份11.29-2.67%-0.3187,6199,98915.320.5821.71645,518,891.56
106世茂能源20.75-1.47%-0.3138,9228,1639.730.7620.54830,000,000.00
107帅丰电器29.37-1.04%-0.3118,7705,5275.331.3115.621,033,824,000.00
108双飞股份24.30-1.26%-0.3138,9939,6687.331.2929.281,291,904,640.00
109众合科技8.34-3.58%-0.31161,85213,6732.990.8619.084,513,983,975.54
110东睦股份9.71-3.09%-0.31221,06521,9493.590.5857.125,985,083,561.67
111兴瑞科技14.76-1.99%-0.3039,5705,8454.020.6030.981,452,192,238.08
112浙海德曼53.40-0.56%-0.307,9464,3996.201.8735.60684,855,000.00
113万隆光电26.30-1.13%-0.3010,2892,7371.500.8027.981,804,548,200.00
114兆丰股份48.70-0.61%-0.302,1741,0630.331.0721.173,247,203,990.00
115世纪华通5.40-5.26%-0.30774,04742,2471.332.0715.8831,502,516,684.40
116真爱美家22.75-1.26%-0.299,5182,1893.810.8913.46568,750,000.00
117永新光学57.42-0.49%-0.2811,7066,7882.270.8324.972,955,388,623.66
118金田铜业8.58-3.16%-0.28192,17616,7043.220.6422.005,126,116,710.00
119开尔新材8.89-2.84%-0.26226,96620,5114.440.85-211.164,546,560,124.54
120鲍斯股份12.44-2.05%-0.26425,23354,5526.472.2251.838,175,439,967.52
121越剑智能21.76-1.14%-0.253,1506900.840.9220.31813,821,824.00
122金卡智能11.87-2.06%-0.2563,6697,6141.480.9653.955,092,874,837.75
123宁波华翔20.01-1.23%-0.2575,36115,0741.200.6312.4312,530,808,553.14
124花园生物13.56-1.81%-0.2580,96111,1291.470.9521.527,471,662,472.92
125伟明环保27.03-0.92%-0.2535,5559,5620.280.5025.0333,964,345,153.53
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021