网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山科智能 (300897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.84 52周最低:32.64

山科智能(300897) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126杉杉股份27.07-8.11%-2.39886,640252,1755.451.2275.6144,070,209,829.03
127咸亨国际26.9510.00%2.45205,09554,03151.263.3740.831,078,269,500.00
128金石资源26.70-3.61%-1.00127,54436,1764.121.1025.678,261,539,845.60
129联化科技26.70-3.19%-0.8851,88914,1600.560.84106.8024,650,675,035.20
130可靠股份26.56-2.28%-0.6226,0967,0024.500.61-885.331,540,726,051.84
131春光科技26.550.72%0.1924,3296,6061.811.0023.293,568,320,000.00
132万隆光电26.450.11%0.0311,0242,9391.610.8428.141,814,840,300.00
133双枪科技26.400.00%0.00000.000.0015.900.00
134长城科技26.05-4.47%-1.2231,7728,5101.780.9921.714,647,556,273.50
135福莱新材25.96-3.42%-0.9217,8254,7325.940.7519.37778,800,000.00
136微光股份25.861.69%0.4330,4557,8401.331.2322.495,938,283,520.00
137新和成25.78-2.72%-0.72190,80649,9420.741.0514.5666,471,016,912.80
138屹通新材25.69-4.14%-1.1133,6018,87713.441.1327.04642,250,000.00
139德马科技25.58-0.08%-0.026,7691,7451.641.3428.421,054,805,752.70
140兆龙互连24.850.12%0.0320,5845,1816.720.9931.28761,031,250.00
141杰克股份24.720.41%0.1031,0467,6240.701.5927.1610,987,748,798.40
142思进智能24.55-0.61%-0.1512,6873,1694.511.0613.72690,837,000.00
143蓝特光学24.02-0.33%-0.0821,1695,2335.450.8141.04933,297,100.00
144双飞股份23.95-2.44%-0.6030,8257,4745.801.0228.861,273,296,960.00
145电魂网络23.890.00%0.0014,8143,5490.611.1914.575,782,830,123.00
146宁波方正23.84-0.96%-0.2321,1965,1869.340.88302.54541,153,696.00
147祖名股份23.34-4.50%-1.109,6052,3003.081.1625.10728,208,000.00
148东方电缆23.320.69%0.16243,50159,0593.721.7414.0515,253,808,797.48
149东尼电子23.031.28%0.2954,66112,6303.390.59127.943,715,179,057.24
150均胜电子22.81-7.16%-1.76987,913228,9557.221.0638.0231,206,010,273.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021