网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山科智能 (300897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.84 52周最低:32.64

山科智能(300897) 区域板块

所属区域: 浙江 ;共有 576 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导390.98-5.55%-22.9920,76982,5502.631.34271.5130,870,698,567.36
2安恒信息333.00-7.06%-25.307,89026,9031.531.55475.7117,198,888,562.00
3通策医疗322.455.89%17.9465,882204,1882.054.63152.82103,390,368,000.00
4锦浪科技244.003.41%8.0543,713102,1124.071.87106.0926,201,539,352.00
5宏华数科240.00-1.23%-3.004,41310,4622.860.8680.003,705,687,600.00
6公牛集团186.47-0.92%-1.7414,12226,0801.871.7140.4514,097,321,080.58
7东方生物175.06-3.17%-5.7412,77722,4342.100.997.3610,666,409,301.20
8德业股份169.360.35%0.5923,68539,1645.551.5157.417,226,083,120.00
9立昂微164.90-1.90%-3.2042,91868,75610.581.41253.696,691,642,000.00
10泰格医药161.004.40%6.7961,40196,4420.821.6267.65120,240,643,334.00
11珀莱雅159.79-1.72%-2.808,06012,9420.401.3163.1632,063,903,219.35
12奥泰生物130.07-1.00%-1.312,5553,3092.041.0344.391,625,487,521.47
13容百科技128.7010.00%11.7099,613125,8273.612.01186.5235,496,785,610.00
14华友钴业125.46-1.24%-1.58232,876294,0142.041.5988.35143,182,671,051.96
15福斯特110.10-0.63%-0.7071,64978,4190.761.9145.31103,512,553,721.70
16杭可科技108.654.90%5.0827,26029,0992.431.79115.5912,210,749,656.35
17春风动力107.02-1.36%-1.483,9484,2120.290.9034.9714,381,058,646.00
18拱东医疗106.332.44%2.535,7795,9642.061.1626.132,977,240,000.00
19合盛硅业98.98-5.28%-5.5245,97745,9480.490.9245.2092,843,240,000.00
20中控技术94.570.61%0.579,5888,9532.271.1992.723,994,394,606.23
21同花顺93.89-1.48%-1.4137,62335,4990.751.1228.5446,881,744,241.42
22震裕科技91.60-4.54%-4.3611,35110,4615.721.10157.931,818,978,693.60
23贝达药业87.86-2.26%-2.0319,52117,3180.471.5057.4236,460,599,759.86
24中晶科技82.84-5.72%-5.0324,91820,7209.991.7961.362,066,609,480.00
25永兴材料82.370.60%0.4984,93370,1462.121.29100.4533,023,792,755.50
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021