网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山科智能 (300897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.84 52周最低:31.6

山科智能(300897) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1严牌股份18.78-10.14%-2.12183,95434,65949.230.7630.79700,874,295.00
2德昌股份43.0032.92%10.65213,84294,30942.550.0019.892,158,000,000.00
3杭州热电28.88-3.18%-0.95156,50144,33338.970.8644.341,155,682,000.00
4新中港14.10-6.75%-1.02270,23739,11133.390.8428.881,133,276,330.00
5万事利25.12-6.41%-1.7291,55923,17031.791.03-2,514.00721,611,168.84
6恒盛能源18.92-0.42%-0.08144,83127,76928.911.0422.34949,500,000.00
7新亚电子29.113.15%0.8979,61622,88823.822.7921.13972,777,600.00
8瑞丰银行11.462.32%0.26359,26741,63923.731.3014.311,728,211,383.40
9新柴股份14.21-5.14%-0.77124,80918,02621.690.8026.75810,758,005.52
10浙江新能16.38-2.96%-0.50447,42173,34121.460.84107.983,404,960,000.00
11君亭酒店29.101.57%0.4539,27411,39120.520.62-416.14555,408,834.54
12万胜智能20.705.13%1.01118,17623,70220.421.8423.771,191,321,445.60
13曼卡龙17.933.22%0.5685,70315,19216.700.6427.27913,920,000.00
14大地海洋27.26-2.64%-0.7428,9457,82116.110.6422.56489,207,973.80
15野马电池32.503.34%1.0551,16216,40815.351.2327.311,083,550,000.00
16世茂能源25.72-2.98%-0.7953,38013,91213.310.6825.471,028,800,000.00
17芯能科技16.91-3.92%-0.69613,814103,55812.260.9899.418,450,000,000.00
18海伦钢琴13.483.30%0.43299,17640,04011.771.3269.193,401,354,091.00
19永和股份34.11-2.10%-0.7378,15627,05411.661.1667.122,282,114,100.00
20宁波方正27.63-3.66%-1.0526,0967,30211.490.58-452.37627,411,416.00
21兆龙互连28.06-2.81%-0.8132,5999,22310.620.7725.07860,256,250.00
22新化股份33.134.78%1.5187,60029,17710.342.5226.092,806,231,063.12
23东南网架11.032.70%0.29957,388106,0249.223.0029.0011,399,112,244.00
24星华反光56.00-2.41%-1.3813,7527,8249.060.78350.13840,300,000.00
25京投发展6.9910.08%0.64660,80045,0758.912.3311.105,178,035,403.03
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021