网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山科智能 (300897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.84 52周最低:33.01

山科智能(300897) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浙版传媒16.2810.00%1.48546,60988,15324.6023.3828.563,617,777,790.44
2天正电气14.6910.04%1.34153,33622,10621.6013.8718.831,042,990,000.00
3海伦钢琴8.2020.06%1.37385,73230,84615.2510.6248.242,073,687,996.00
4咸亨国际24.50-6.38%-1.67196,41049,02049.097.2637.12980,245,000.00
5爱仕达7.473.46%0.2557,1114,3451.634.8916.602,616,896,383.47
6新亚电子21.354.61%0.9436,8257,79911.044.3716.68712,236,000.00
7柯力传感20.172.13%0.4246,6029,4514.373.8713.102,151,312,312.38
8浙江仙通15.96-9.98%-1.7771,07411,8662.633.8335.474,320,691,200.00
9三力士5.54-3.82%-0.22634,91535,2008.703.7326.384,041,819,063.12
10大立科技21.764.11%0.86215,03247,1923.913.6526.8611,962,061,478.40
11ST华仪3.135.03%0.15663,21620,5918.733.5636.312,378,497,989.43
12滨江集团3.94-3.90%-0.16324,97312,7831.043.534.9912,259,088,926.60
13中源家居16.99-1.05%-0.1817,1922,8702.153.5027.851,359,200,000.00
14三变科技7.284.00%0.2862,1624,4613.083.1145.501,467,648,000.00
15三江购物8.03-6.19%-0.5328,2762,2950.692.9559.573,298,393,164.00
16完美世界17.04-9.75%-1.84731,962128,7403.772.9330.4333,057,061,604.16
17航民股份4.88-3.17%-0.1671,4963,5290.782.888.414,495,453,560.00
18正泰电器37.855.81%2.08929,153353,4444.322.8613.1081,376,498,905.35
19宁波联合6.80-4.76%-0.34144,4749,8324.652.8423.452,113,984,000.00
20永创智能14.00-4.50%-0.66139,71819,4732.902.8029.056,749,715,798.00
21横河精密8.605.91%0.4890,7537,7244.132.6886.001,891,900,463.60
22迎丰股份9.582.68%0.25160,48015,55020.062.6833.97766,400,000.00
23老板电器40.25-5.58%-2.38111,35045,0251.172.6221.5238,198,218,012.50
24创业慧康8.05-6.72%-0.58460,96637,4273.002.5427.7612,348,784,017.85
25宁波高发12.97-0.15%-0.0227,9913,6771.252.4815.632,893,153,931.96
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021