网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山科智能 (300897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.84 52周最低:32.64

山科智能(300897) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视60.71-6.74%-4.39907,078563,7090.981.5636.86562,602,206,696.01
2荣盛石化19.07-4.55%-0.91705,857139,6570.700.9114.23193,093,761,750.00
3宁波银行32.50-5.11%-1.75558,785184,2400.942.1212.95192,795,238,805.00
4华友钴业127.04-7.84%-10.81392,975536,5893.441.3489.46144,985,864,263.04
5泰格医药154.210.86%1.3196,635151,2191.291.2764.80115,169,624,897.74
6福斯特110.80-9.47%-11.59107,032125,9351.141.4245.60104,170,671,683.60
7合盛硅业104.50-1.50%-1.59112,078114,3331.191.1247.7298,021,000,000.00
8通策医疗304.51-8.21%-27.23110,390348,4193.443.88144.3297,638,086,400.00
9士兰微66.20-2.93%-2.001,271,885878,1469.691.35367.7886,858,478,846.80
10正泰电器36.30-4.10%-1.55667,018254,4953.101.3712.5678,044,039,901.30
11恒生电子53.20-9.34%-5.48439,405238,3793.013.1335.7077,755,017,536.00
12三花智控20.930.48%0.10358,51676,9381.001.4748.6774,803,495,961.74
13晶盛机电58.06-0.74%-0.43298,904179,6852.331.4073.4974,570,138,655.64
14新和成25.78-2.72%-0.72190,80649,9420.741.0514.5666,471,016,912.80
15卫星石化38.651.68%0.64317,607126,3681.851.9516.7366,293,565,639.85
16桐昆股份27.17-1.42%-0.39641,572180,2222.801.1813.2562,152,218,275.29
17大华股份20.74-3.98%-0.86343,07572,5791.160.8415.3661,357,702,767.80
18杭州银行12.14-5.60%-0.72315,67339,1260.631.6910.7461,202,113,641.38
19华东医药34.78-4.03%-1.46301,574107,3641.720.8625.0460,858,376,079.44
20中国巨石14.56-5.02%-0.771,030,422154,8312.571.2416.0958,285,670,759.68
21宁波港3.75-1.32%-0.0588,1773,3310.070.8013.8949,398,179,283.75
22同花顺95.30-4.32%-4.3073,99172,3751.481.1028.9747,585,794,293.40
23浙能电力3.260.31%0.01188,4006,1390.140.966.6544,338,249,360.88
24杉杉股份27.07-8.11%-2.39886,640252,1755.451.2275.6144,070,209,829.03
25浙商证券11.53-3.76%-0.45529,83062,2341.471.1123.5341,669,933,246.42
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021