网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山科智能 (300897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.84 52周最低:32.64

山科智能(300897) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1杭州柯林52.16-5.73%-3.1714,1267,78711.130.601,738.67661,900,489.60
2安恒信息358.302.37%8.3015,51756,3573.001.52511.8618,505,590,906.20
3宝鼎科技11.481.68%0.1911,3051,2890.371.44448.443,515,547,240.24
4东方日升18.76-7.81%-1.59651,523126,7167.231.07375.2016,909,512,493.16
5士兰微66.20-2.93%-2.001,271,885878,1469.691.35367.7886,858,478,846.80
6巨化股份12.11-0.57%-0.07787,726100,4772.921.53302.7532,693,925,040.91
7宁波方正23.84-0.96%-0.2321,1965,1869.340.88302.54541,153,696.00
8斯达半导413.970.16%0.6728,815123,1083.650.93287.4832,685,925,331.04
9GQY视讯5.37-7.09%-0.41294,93916,4706.960.81268.502,276,880,000.00
10立昂微168.102.17%3.5768,849118,67816.971.13258.626,821,498,000.00
11钱江生化5.14-2.84%-0.1553,8312,8441.790.92257.001,549,207,020.16
12永和智控13.9310.03%1.2769,0019,6013.451.72239.762,786,000,000.00
13盛洋科技11.542.12%0.2415,9531,8360.530.89230.803,445,959,400.00
14品茗股份71.03-0.42%-0.304,7783,4203.860.97215.24879,032,262.21
15宏昌科技44.412.61%1.1315,4236,6819.251.87211.48740,166,681.47
16兄弟科技3.62-1.36%-0.0566,1862,4300.620.90181.003,847,606,884.60
17容百科技117.00-5.87%-7.30126,729161,7034.591.28169.5732,269,805,100.00
18震裕科技95.96-3.18%-3.1516,05815,9068.090.78165.451,905,558,902.16
19祥源文化4.76-1.24%-0.0654,2582,5990.881.06158.672,948,355,466.84
20通策医疗304.51-8.21%-27.23110,390348,4193.443.88144.3297,638,086,400.00
21浙江广厦3.860.78%0.03217,7968,3972.581.50142.963,258,591,700.26
22恒帅股份34.29-0.84%-0.295,7722,0062.890.92142.88685,800,000.00
23东方通信11.750.69%0.08123,15614,5711.290.99141.9111,233,000,752.00
24永太科技21.75-10.01%-2.42731,272169,6438.341.19139.4219,065,316,916.25
25长川科技54.100.56%0.30304,921173,0185.141.78135.2532,101,942,125.50
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021