网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山科智能 (300897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.84 52周最低:32.64

山科智能(300897) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1和达科技32.61161.72%20.15173,36559,60171.020.0034.69796,076,689.62
2永和智控13.9310.03%1.2769,0019,6013.451.72239.762,786,000,000.00
3天正电气16.1610.01%1.47118,83919,17616.742.9520.721,147,360,000.00
4咸亨国际26.9510.00%2.45205,09554,03151.263.3740.831,078,269,500.00
5永和股份31.3510.00%2.85108,89934,14016.337.6061.472,090,104,500.00
6意华股份29.6010.00%2.69239,98470,25514.063.2428.465,051,891,200.00
7日月股份29.729.99%2.70414,739122,6234.302.3023.0428,690,822,226.68
8伟明环保27.086.70%1.7088,04823,3540.702.5425.0734,027,172,281.08
9泰林生物78.896.61%4.8956,33642,30132.401.1280.501,371,897,100.00
10顺网科技14.806.40%0.89366,55353,6745.282.50105.7110,275,451,152.00
11百隆东方6.165.66%0.33340,07621,2282.272.2117.609,240,000,000.00
12ST仁智2.665.14%0.1370,0971,8462.031.69-98.52916,637,151.78
13江丰电子52.864.63%2.34256,393138,67811.423.4378.9011,866,608,373.62
14柯力传感21.074.46%0.90109,96823,57710.316.1513.682,247,305,424.98
15东方生物180.803.94%6.8627,41349,2744.501.077.6011,016,147,616.00
16兴瑞科技14.533.64%0.5179,37311,6308.072.8530.501,429,563,226.24
17晨丰科技13.053.57%0.4544,7645,8102.653.8417.172,205,450,000.00
18亿利达5.943.30%0.1988,8615,2822.043.2363.802,587,277,270.16
19寿仙谷42.173.00%1.2332,70913,8732.161.7237.656,393,871,865.63
20中控技术94.002.92%2.6718,77417,8844.441.1792.163,970,319,266.00
21捷昌驱动49.392.79%1.3439,21119,2431.621.4833.6011,926,375,769.88
22美迪凯17.152.76%0.4686,38315,01512.392.53-85.751,195,982,655.70
23银江股份8.622.74%0.23283,56324,6344.521.7434.485,413,146,620.52
24格林达36.102.70%0.9564,13923,31318.002.1231.951,286,440,106.00
25宏昌科技44.412.61%1.1315,4236,6819.251.87211.48740,166,681.47
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021