网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山科智能 (300897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.84 52周最低:32.64

山科智能(300897) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新2.68-4.96%-0.1467,3181,8242.241.96-1.12804,402,000.00
2*ST众应3.10-4.62%-0.15249,7478,0004.790.84-4.771,617,562,602.80
3*ST众泰6.66-3.34%-0.23264,70617,8372.120.63-1.278,297,991,788.58
4*ST嘉信1.97-1.99%-0.0458,1551,1600.910.65-2.411,261,831,226.05
5*ST围海2.87-1.37%-0.0433,7429720.380.51-12.442,576,643,234.13
6*ST圣莱5.51-4.67%-0.2715,0268310.941.89-4.89881,600,000.00
7*ST巴士3.73-2.86%-0.1116,3496210.680.53-11.30898,494,548.61
8*ST米奥17.54-0.40%-0.072,4524350.571.01-28.29755,935,008.58
9*ST艾格1.35-1.46%-0.02423,8905,7152.920.63-1.871,958,311,121.85
10GQY视讯5.37-7.09%-0.41294,93916,4706.960.81268.502,276,880,000.00
11ST中捷1.97-2.48%-0.0582,5161,6551.200.92-22.801,354,995,628.80
12ST仁智2.665.14%0.1370,0971,8462.031.69-98.52916,637,151.78
13ST华仪3.07-1.92%-0.06358,34911,1174.721.4535.612,332,903,778.77
14ST华鼎3.58-4.79%-0.1882,3492,9940.912.06-32.553,249,502,419.20
15ST天马2.60-0.38%-0.0149,4071,2970.420.7917.603,088,800,000.00
16ST尤夫5.08-2.50%-0.1313,3656850.311.11-3.082,224,888,224.84
17ST步森7.67-0.52%-0.044,1973230.300.47-6.671,073,876,700.00
18ST海越4.821.90%0.0935,4201,7160.881.2037.081,947,513,731.44
19ST瀚叶2.650.38%0.01119,5533,1670.380.82-9.468,291,883,344.95
20ST目药9.291.42%0.134,7564360.390.73-26.041,130,783,751.57
21ST起步4.78-4.97%-0.25265,49212,8995.371.02-7.712,361,459,423.04
22一鸣食品16.00-2.38%-0.3925,1544,0564.120.9235.56976,000,000.00
23万丰奥威5.560.18%0.01262,45914,6451.201.2018.3912,159,051,009.68
24万向钱潮5.700.53%0.03461,76226,7961.681.0734.1315,693,008,887.80
25万安科技7.83-1.14%-0.0982,3126,4911.721.1946.063,755,635,430.58
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021