网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山科智能 (300897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.84 52周最低:32.64

山科智能(300897) 区域板块

所属区域: 浙江 ;共有 576 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1士兰微64.94-1.90%-1.26623,323399,2484.751.33360.7885,205,281,213.16
2华友钴业125.46-1.24%-1.58232,876294,0142.041.5988.35143,182,671,051.96
3海康威视61.341.04%0.63343,611207,3590.371.1837.24568,440,444,057.54
4通策医疗322.455.89%17.9465,882204,1882.054.63152.82103,390,368,000.00
5杉杉股份26.85-0.81%-0.22516,247137,5963.171.4275.0043,712,047,798.65
6正泰电器35.53-2.12%-0.77368,224129,7781.711.5212.2976,388,560,267.03
7永和股份33.807.82%2.45392,181126,03658.8254.7766.272,253,446,000.00
8容百科技128.7010.00%11.7099,613125,8273.612.01186.5235,496,785,610.00
9长川科技55.011.68%0.91229,234124,9113.862.67137.5332,641,919,340.55
10日月股份29.720.00%0.00396,548114,8884.114.4123.0428,690,822,226.68
11晶盛机电55.61-4.22%-2.45185,571104,9371.441.7470.3971,423,448,340.34
12锦浪科技244.003.41%8.0543,713102,1124.071.87106.0926,201,539,352.00
13卫星石化37.38-3.29%-1.27250,16296,9881.463.0716.1864,115,225,966.82
14泰格医药161.004.40%6.7961,40196,4420.821.6267.65120,240,643,334.00
15桐昆股份27.09-0.29%-0.08350,25593,1521.531.2913.2161,969,215,792.33
16浙江医药17.732.60%0.45540,18493,0265.601.4520.1517,111,643,644.25
17永太科技20.38-6.30%-1.37443,69892,4125.061.45130.6417,864,421,092.10
18均胜电子22.53-1.23%-0.28387,61387,8902.830.8337.5530,822,946,578.72
19恒生电子51.28-3.61%-1.92163,20785,5871.122.3234.4274,948,821,414.40
20中国巨石14.54-0.14%-0.02584,89582,7671.461.4116.0658,205,608,025.12
21斯达半导390.98-5.55%-22.9920,76982,5502.631.34271.5130,870,698,567.36
22福斯特110.10-0.63%-0.7071,64978,4190.761.9145.31103,512,553,721.70
23华东医药35.080.86%0.30226,59178,3611.291.2925.2561,383,318,943.84
24宁波银行33.452.92%0.95230,12576,3620.391.7413.33198,430,791,939.30
25新安股份21.800.69%0.15351,09375,7734.781.4320.2816,027,150,414.80
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021