网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山科智能 (300897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.84 52周最低:33.01

山科智能(300897) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦浪科技275.096.22%16.1246,886122,7694.371.03119.6029,540,087,952.22
2安恒信息350.004.79%16.0011,17638,8282.160.93500.0018,076,909,900.00
3德业股份172.187.54%12.0736,72363,1248.611.2758.377,346,404,060.00
4长川科技53.8012.18%5.84210,255108,8413.541.38134.5031,923,927,659.00
5士兰微68.207.25%4.611,088,240714,5778.291.19378.8989,482,602,074.80
6永和股份28.5010.00%2.5911,8613,3811.780.9455.881,900,095,000.00
7杭可科技110.502.31%2.5030,26133,6812.690.96117.5512,418,663,939.50
8华正新材42.456.26%2.50108,90346,9787.772.4034.515,948,611,083.45
9太平鸟52.134.95%2.4641,60720,8400.871.5327.1524,851,819,692.70
10意华股份26.9110.02%2.45127,19833,7737.452.3925.884,592,783,520.00
11英飞特38.716.03%2.20268,07597,9909.221.0740.7511,252,005,211.09
12正泰电器37.855.81%2.08929,153353,4444.322.8613.1081,376,498,905.35
13中晶科技85.962.27%1.9126,63322,65910.681.0163.672,144,444,120.00
14合盛硅业106.091.67%1.7498,368100,3491.050.9848.4499,512,420,000.00
15浙版传媒16.2810.00%1.48546,60988,15324.6023.3828.563,617,777,790.44
16集智股份33.154.54%1.4411,0023,5802.291.8685.001,591,200,000.00
17海伦钢琴8.2020.06%1.37385,73230,84615.2510.6248.242,073,687,996.00
18天正电气14.6910.04%1.34153,33622,10621.6013.8718.831,042,990,000.00
19永和智控12.669.99%1.1537,2914,6921.861.04217.902,532,000,000.00
20润禾材料38.372.65%0.99102,98838,9478.121.1872.404,868,385,600.00
21江丰电子50.521.94%0.9691,95046,1194.101.4675.4011,341,298,808.84
22新亚电子21.354.61%0.9436,8257,79911.044.3716.68712,236,000.00
23博创科技40.522.32%0.9273,37029,3094.891.3750.656,077,473,888.32
24金沃股份42.612.16%0.909,0043,7587.501.4526.63511,320,000.00
25浙江力诺17.025.32%0.8648,6068,1109.232.0829.86896,681,680.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021