网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山科智能 (300897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.84 52周最低:32.64

山科智能(300897) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康盛股份4.20-3.89%-0.171,476,44364,37512.991.0562.694,772,880,000.00
2物产中大5.93-3.10%-0.191,351,94681,8042.670.8610.1930,018,739,497.20
3士兰微66.20-2.93%-2.001,271,885878,1469.691.35367.7886,858,478,846.80
4利欧股份2.37-2.47%-0.061,219,98029,2281.820.803.8215,900,389,214.45
5大东南3.06-7.55%-0.251,217,25338,5386.481.2926.385,747,781,906.00
6露笑科技12.301.82%0.221,194,172150,0209.690.96123.0015,155,908,291.80
7宁波韵升7.94-3.17%-0.261,061,49689,13510.731.2129.327,853,562,944.74
8中国巨石14.56-5.02%-0.771,030,422154,8312.571.2416.0958,285,670,759.68
9均胜电子22.81-7.16%-1.76987,913228,9557.221.0638.0231,206,010,273.44
10浙江医药17.28-10.00%-1.92944,031168,2329.781.2719.6416,677,337,968.00
11金科文化3.291.54%0.05912,49630,4182.681.8415.6711,195,495,180.17
12海康威视60.71-6.74%-4.39907,078563,7090.981.5636.86562,602,206,696.01
13杉杉股份27.07-8.11%-2.39886,640252,1755.451.2275.6144,070,209,829.03
14天山铝业8.67-2.80%-0.25826,07473,8646.521.1314.6910,980,024,404.67
15巨化股份12.11-0.57%-0.07787,726100,4772.921.53302.7532,693,925,040.91
16天通股份10.96-1.88%-0.21783,04288,3597.861.3427.6810,922,360,400.80
17永太科技21.75-10.01%-2.42731,272169,6438.341.19139.4219,065,316,916.25
18荣盛石化19.07-4.55%-0.91705,857139,6570.700.9114.23193,093,761,750.00
19新安股份21.65-9.98%-2.40696,795160,2799.481.4220.1415,916,871,856.90
20浙版传媒14.65-10.01%-1.63685,087103,47930.832.4025.703,255,555,566.95
21菲达环保6.990.29%0.02678,17647,91012.393.6077.673,826,358,657.28
22正泰电器36.30-4.10%-1.55667,018254,4953.101.3712.5678,044,039,901.30
23完美世界15.90-6.69%-1.14651,656107,2483.361.9828.3930,845,497,623.60
24东方日升18.76-7.81%-1.59651,523126,7167.231.07375.2016,909,512,493.16
25桐昆股份27.17-1.42%-0.39641,572180,2222.801.1813.2562,152,218,275.29
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021