网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康平科技 (300907)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.42 52周最低:22.62

康平科技(300907) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦865.000.12%1.003,49330,2290.820.71215.1736,999,535,950.00
2迈为股份695.26-2.35%-16.7410,24571,5031.090.76103.0065,557,609,572.46
3固德威446.052.90%12.5611,51950,4892.030.75143.8925,253,310,767.30
4卓胜微372.620.98%3.6142,343160,2541.960.9056.7480,608,080,858.66
5奥特维250.50-0.60%-1.507,82719,4731.530.6177.5512,776,464,174.50
6八方股份241.990.27%0.641,8584,4870.260.5954.8717,278,086,000.00
7南微医学232.91-1.28%-3.014,72111,1001.070.96103.0810,246,526,085.00
8新洁能221.25-0.98%-2.2031,68670,7903.120.7986.7622,451,919,000.00
9星宇股份219.180.45%0.995,91312,9290.210.5951.0662,615,215,056.42
10中信博210.18-0.27%-0.5719,67741,4242.741.17165.5015,066,878,567.28
11上机数控199.80-3.25%-6.7286,969174,2878.511.5332.8920,429,053,297.20
12洋河股份176.911.39%2.43110,083194,4440.881.7235.25222,465,740,280.00
13力芯微173.26-0.60%-1.055,5259,6514.240.8780.212,256,998,765.08
14天奈科技163.993.22%5.1129,12547,8781.620.87162.3729,422,920,006.11
15科沃斯162.50-1.90%-3.1522,42236,4680.400.8752.9391,226,797,187.50
16绿的谐波161.000.66%1.054,8657,8180.740.65122.1010,569,647,746.00
17宏微科技157.903.26%4.9815,09423,9757.461.18219.983,194,955,073.90
18药石科技150.702.07%3.0618,01827,1430.910.5359.1529,911,411,609.20
19海力风电150.502.52%3.7092,239137,95117.890.6321.357,757,837,647.00
20派克新材142.211.80%2.5219,19427,0204.631.0265.435,894,604,500.00
21药明康德141.800.14%0.20141,778201,7530.560.5897.12361,128,714,815.80
22芯朋微136.720.09%0.128,23611,3221.220.5789.369,206,588,080.00
23瑞可达136.006.05%7.768,20410,9213.730.66140.212,988,067,288.00
24扬农化工131.500.94%1.229,62612,5980.310.7433.9040,751,706,270.50
25硕世生物131.24-0.84%-1.119,38712,2472.670.406.244,614,450,896.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021