网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

三友联众 (300932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.4 52周最低:16.63

三友联众(300932) 区域板块

所属区域: 广东 ;共有 804 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26格力地产5.740.88%0.05189,26410,8791.001.3647.8310,819,933,263.30
27珠海冠宇32.09-2.40%-0.79187,53961,58916.812.2343.363,579,395,616.00
28健康元11.28-0.09%-0.01186,64521,0201.001.3314.8720,998,633,668.72
29广州发展5.830.87%0.05179,63510,4920.561.1178.4718,695,617,992.37
30世运电路17.80-3.16%-0.58176,34431,7923.311.2143.419,472,717,687.80
31招商证券13.84-0.22%-0.03158,78321,9590.211.0512.36102,720,552,964.48
32中微半导42.62-7.25%-3.33153,57367,69828.470.9018.292,298,933,497.62
33道通科技37.99-5.92%-2.39152,40459,4265.571.0943.6710,403,623,233.75
34东风股份4.481.13%0.05150,9906,7360.821.289.538,256,212,478.08
35九联科技9.670.62%0.06142,79313,8814.411.1440.073,130,979,869.40
36广州港3.420.00%0.00140,7584,8220.231.0018.0021,180,675,600.00
37中炬高新35.58-0.56%-0.20140,24849,5491.791.0538.3027,943,676,301.00
38白云机场13.211.30%0.17139,58018,3490.591.09-101.6231,264,348,518.43
39云从科技24.781.93%0.47123,13631,01316.561.59-24.531,842,752,161.32
40中船防务21.96-2.53%-0.57108,10823,9101.320.72352.4918,038,716,574.76
41冠豪高新3.880.52%0.02107,8894,1950.751.1549.055,570,205,716.40
42宏辉果蔬6.51-0.76%-0.05104,6046,8082.380.7172.332,856,108,675.21
43金证股份10.18-0.97%-0.10103,21110,5501.100.9254.099,553,524,886.90
44芳源股份21.60-3.61%-0.8198,35921,5142.560.67144.008,288,300,160.00
45宏昌电子6.470.94%0.0694,0216,1101.530.9817.033,975,243,699.00
46共进股份8.18-1.45%-0.1291,7947,5761.180.5316.046,345,498,655.76
47传音控股73.75-4.18%-3.2290,02767,3482.280.9815.1429,169,974,207.50
48深科达36.51-2.64%-0.9989,61433,03418.940.7981.131,727,186,419.65
49骏亚科技12.99-2.04%-0.2786,85511,4022.660.9416.444,238,930,054.40
50依顿电子7.32-0.95%-0.0786,7786,3540.870.8946.337,308,599,912.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式