网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

三友联众 (300932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.4 52周最低:16.63

三友联众(300932) 区域板块

所属区域: 广东 ;共有 796 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76广州酒家23.940.50%0.1233,5587,9620.591.0124.9113,579,343,541.54
77中山公用7.681.05%0.0874,4865,6940.591.168.539,624,805,693.44
78雄塑科技8.751.63%0.1421,7371,8830.610.7841.673,133,651,211.25
79顺丰控股55.402.29%1.24298,404164,2510.611.0640.74271,165,948,544.80
80世荣兆业6.27-1.10%-0.0749,7053,1220.610.787.385,073,029,612.64
81东莞控股10.291.68%0.1764,8786,6440.621.5012.4410,696,629,847.68
82燕塘乳业19.720.61%0.129,8731,9430.630.8921.673,102,942,000.00
83万科A18.45-0.32%-0.06611,640112,4700.630.899.45179,411,426,033.85
84莱尔科技24.72-0.92%-0.233,4788620.630.5557.491,365,807,192.00
85三雄极光12.192.52%0.3017,5882,1270.631.5580.573,405,044,890.00
86白云山31.230.42%0.1388,69127,4910.630.7813.0243,905,974,337.27
87飞马国际2.681.52%0.04168,4974,5080.630.81-3,350.007,132,103,834.32
88珠江啤酒8.210.24%0.02140,56411,4680.641.0929.2718,171,426,820.80
89ST星源1.820.55%0.0167,3061,2240.640.8614.571,925,462,160.44
90名臣健康18.440.49%0.0910,9042,0100.640.8831.253,153,056,392.92
91安必平23.331.52%0.353,7938760.641.2030.301,385,909,318.00
92至正股份45.212.63%1.164,7682,1730.642.01-64.593,369,727,259.58
93国义招标6.032.38%0.142,9771790.652.4311.82276,282,540.00
94开立医疗30.390.70%0.2126,4188,0020.660.7546.8212,156,303,900.00
95招商蛇口12.24-1.37%-0.17515,84663,0930.671.0710.9394,726,561,747.68
96白云电器8.301.72%0.1428,2252,3310.670.96-75.183,496,754,002.90
97东方嘉盛23.871.23%0.299,2862,2060.671.2613.803,296,481,110.23
98中望软件209.850.26%0.543,0336,3960.690.8677.159,253,988,383.50
99周大生14.923.25%0.4775,43711,0960.691.1214.0816,351,219,873.80
100ST摩登3.240.62%0.0241,7481,3600.690.71-147.951,963,879,058.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式