网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

三友联众 (300932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.4 52周最低:18.51

三友联众(300932) 区域板块

所属区域: 广东 ;共有 791 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
751达实智能2.890.35%0.01195,6185,6471.020.89-10.225,520,973,429.81
752星辉娱乐2.880.70%0.02168,1694,8171.350.80-6.003,583,291,394.88
753兆新股份2.875.51%0.151,212,72334,2178.682.56-11.044,007,681,695.64
754海印股份2.831.07%0.03670,66419,1002.970.65-11.346,392,990,610.89
755中国广核2.821.44%0.041,104,39030,9881.131.3513.9627,507,283,144.50
756ST柏龙2.820.00%0.00000.000.00-3.031,517,129,278.92
757ST康美2.742.24%0.061,426,02939,6321.052.584.0137,299,423,007.70
758飞马国际2.703.85%0.10395,85710,6941.492.61-3,375.007,185,328,489.80
759*ST亚联2.695.08%0.13224,1675,8707.110.68-3.81847,672,800.00
760*ST御银2.695.08%0.13508,92913,3856.690.80-36.952,047,604,580.86
761梅雁吉祥2.670.00%0.00107,9722,8860.570.82329.635,068,056,972.93
762节能铁汉2.461.65%0.04281,9306,9151.201.20-17.265,790,524,522.22
763佳隆股份2.440.83%0.02131,1753,2001.401.00106.092,282,926,464.00
764洪涛股份2.41-1.23%-0.03413,61610,0052.920.54-10.183,412,840,131.17
765广田集团2.390.84%0.02365,3208,6752.380.77-0.653,661,151,900.80
766*ST和佳2.243.23%0.07495,54710,9506.271.08-4.041,769,221,296.64
767香江控股2.18-1.80%-0.04456,6229,9841.340.5535.867,402,803,504.32
768广深铁路2.101.45%0.03295,1696,1520.521.19-11.4811,869,697,700.00
769高乐股份2.080.00%0.00354,6157,3743.741.01-14.041,970,176,000.00
770ST榕泰1.97-2.48%-0.05197,2833,8682.801.98-1.951,386,945,563.57
771普邦股份1.95-1.52%-0.03683,65313,4043.810.41-5.313,501,986,381.40
772*ST中昌1.952.09%0.0480,3011,5661.781.34-1.79880,024,362.75
773ST星源1.880.53%0.01103,1091,9380.971.4415.051,988,938,934.96
774*ST长方1.884.44%0.08500,9919,1516.341.27-3.841,485,404,485.72
775勤上股份1.850.00%0.00136,7332,5271.361.03-3.101,853,329,487.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式