三友联众(300932) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 751 | 达实智能 | 2.89 | 0.35% | 0.01 | 195,618 | 5,647 | 1.02 | 0.89 | -10.22 | 5,520,973,429.81 |
| 752 | 星辉娱乐 | 2.88 | 0.70% | 0.02 | 168,169 | 4,817 | 1.35 | 0.80 | -6.00 | 3,583,291,394.88 |
| 753 | 兆新股份 | 2.87 | 5.51% | 0.15 | 1,212,723 | 34,217 | 8.68 | 2.56 | -11.04 | 4,007,681,695.64 |
| 754 | 海印股份 | 2.83 | 1.07% | 0.03 | 670,664 | 19,100 | 2.97 | 0.65 | -11.34 | 6,392,990,610.89 |
| 755 | 中国广核 | 2.82 | 1.44% | 0.04 | 1,104,390 | 30,988 | 1.13 | 1.35 | 13.96 | 27,507,283,144.50 |
| 756 | ST柏龙 | 2.82 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -3.03 | 1,517,129,278.92 |
| 757 | ST康美 | 2.74 | 2.24% | 0.06 | 1,426,029 | 39,632 | 1.05 | 2.58 | 4.01 | 37,299,423,007.70 |
| 758 | 飞马国际 | 2.70 | 3.85% | 0.10 | 395,857 | 10,694 | 1.49 | 2.61 | -3,375.00 | 7,185,328,489.80 |
| 759 | *ST亚联 | 2.69 | 5.08% | 0.13 | 224,167 | 5,870 | 7.11 | 0.68 | -3.81 | 847,672,800.00 |
| 760 | *ST御银 | 2.69 | 5.08% | 0.13 | 508,929 | 13,385 | 6.69 | 0.80 | -36.95 | 2,047,604,580.86 |
| 761 | 梅雁吉祥 | 2.67 | 0.00% | 0.00 | 107,972 | 2,886 | 0.57 | 0.82 | 329.63 | 5,068,056,972.93 |
| 762 | 节能铁汉 | 2.46 | 1.65% | 0.04 | 281,930 | 6,915 | 1.20 | 1.20 | -17.26 | 5,790,524,522.22 |
| 763 | 佳隆股份 | 2.44 | 0.83% | 0.02 | 131,175 | 3,200 | 1.40 | 1.00 | 106.09 | 2,282,926,464.00 |
| 764 | 洪涛股份 | 2.41 | -1.23% | -0.03 | 413,616 | 10,005 | 2.92 | 0.54 | -10.18 | 3,412,840,131.17 |
| 765 | 广田集团 | 2.39 | 0.84% | 0.02 | 365,320 | 8,675 | 2.38 | 0.77 | -0.65 | 3,661,151,900.80 |
| 766 | *ST和佳 | 2.24 | 3.23% | 0.07 | 495,547 | 10,950 | 6.27 | 1.08 | -4.04 | 1,769,221,296.64 |
| 767 | 香江控股 | 2.18 | -1.80% | -0.04 | 456,622 | 9,984 | 1.34 | 0.55 | 35.86 | 7,402,803,504.32 |
| 768 | 广深铁路 | 2.10 | 1.45% | 0.03 | 295,169 | 6,152 | 0.52 | 1.19 | -11.48 | 11,869,697,700.00 |
| 769 | 高乐股份 | 2.08 | 0.00% | 0.00 | 354,615 | 7,374 | 3.74 | 1.01 | -14.04 | 1,970,176,000.00 |
| 770 | ST榕泰 | 1.97 | -2.48% | -0.05 | 197,283 | 3,868 | 2.80 | 1.98 | -1.95 | 1,386,945,563.57 |
| 771 | 普邦股份 | 1.95 | -1.52% | -0.03 | 683,653 | 13,404 | 3.81 | 0.41 | -5.31 | 3,501,986,381.40 |
| 772 | *ST中昌 | 1.95 | 2.09% | 0.04 | 80,301 | 1,566 | 1.78 | 1.34 | -1.79 | 880,024,362.75 |
| 773 | ST星源 | 1.88 | 0.53% | 0.01 | 103,109 | 1,938 | 0.97 | 1.44 | 15.05 | 1,988,938,934.96 |
| 774 | *ST长方 | 1.88 | 4.44% | 0.08 | 500,991 | 9,151 | 6.34 | 1.27 | -3.84 | 1,485,404,485.72 |
| 775 | 勤上股份 | 1.85 | 0.00% | 0.00 | 136,733 | 2,527 | 1.36 | 1.03 | -3.10 | 1,853,329,487.55 |
进入关怀模式
