三友联众(300932) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 776 | 金钟股份 | 29.97 | -1.02% | -0.31 | 40,007 | 11,994 | 15.08 | 0.88 | 45.41 | 795,083,121.00 |
| 777 | 南极光 | 24.53 | 5.60% | 1.30 | 118,990 | 29,523 | 15.70 | 2.10 | 69.77 | 1,858,770,046.87 |
| 778 | 必易微 | 63.30 | -1.17% | -0.75 | 24,013 | 15,322 | 16.39 | 1.04 | 13.67 | 927,134,400.90 |
| 779 | 英集芯 | 27.50 | 4.76% | 1.25 | 60,766 | 16,397 | 16.55 | 1.31 | 0.00 | 1,009,409,830.00 |
| 780 | 科创新源 | 27.76 | 20.02% | 4.63 | 206,476 | 53,044 | 16.61 | 1.25 | -92.53 | 3,451,348,250.32 |
| 781 | 楚天龙 | 21.49 | 5.19% | 1.06 | 379,248 | 82,780 | 17.51 | 2.42 | 113.11 | 4,653,969,127.92 |
| 782 | 瑞德智能 | 26.45 | 2.04% | 0.53 | 41,232 | 10,827 | 18.27 | 1.34 | 26.25 | 597,018,132.30 |
| 783 | 菲菱科思 | 83.93 | 4.73% | 3.79 | 26,318 | 21,773 | 19.73 | 1.62 | 16.89 | 1,119,626,200.00 |
| 784 | 中集车辆 | 11.50 | -2.46% | -0.29 | 364,407 | 41,551 | 19.79 | 1.14 | 21.30 | 2,117,546,566.00 |
| 785 | 杰创智能 | 32.35 | -0.15% | -0.05 | 46,568 | 15,216 | 20.49 | 1.27 | 0.00 | 735,283,570.55 |
| 786 | 深南电A | 10.01 | -4.67% | -0.49 | 714,517 | 73,456 | 21.08 | 1.52 | -12.97 | 3,392,470,581.50 |
| 787 | 勤上股份 | 2.53 | -9.32% | -0.26 | 2,151,026 | 59,527 | 21.47 | 4.00 | -4.24 | 2,534,553,299.19 |
| 788 | 巨轮智能 | 2.75 | 10.00% | 0.25 | 4,940,247 | 134,129 | 22.46 | 3.13 | -12.83 | 6,048,338,092.50 |
| 789 | 泰恩康 | 31.31 | 1.66% | 0.51 | 129,078 | 41,539 | 22.92 | 1.09 | 31.95 | 1,763,072,142.83 |
| 790 | 集泰股份 | 17.13 | 10.02% | 1.56 | 869,790 | 145,644 | 23.33 | 2.92 | 136.39 | 6,385,249,502.76 |
| 791 | 鹿山新材 | 65.65 | 10.00% | 5.97 | 76,981 | 48,761 | 33.47 | 1.19 | 40.03 | 1,510,146,950.00 |
| 792 | 深中华A | 5.75 | -4.80% | -0.29 | 1,096,915 | 67,256 | 36.20 | 1.62 | -1,197.92 | 1,742,163,548.75 |
| 793 | 中旗新材 | 43.30 | -0.21% | -0.09 | 110,416 | 48,339 | 37.47 | 0.92 | 26.40 | 1,276,094,300.00 |
| 794 | 慕思股份 | 51.03 | -8.97% | -5.03 | 208,985 | 113,438 | 52.23 | 11.59 | 26.72 | 2,041,710,300.00 |
| 795 | 铭科精技 | 31.26 | -6.74% | -2.26 | 228,858 | 75,030 | 64.74 | 2.13 | 35.12 | 1,105,041,000.00 |
进入关怀模式
