网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

三友联众 (300932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.4 52周最低:18.51

三友联众(300932) 区域板块

所属区域: 广东 ;共有 791 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101思林杰35.890.14%0.053,3891,2082.210.94102.54549,641,173.45
102民德电子35.772.17%0.768,0692,8650.671.0557.174,284,888,300.00
103德赛电池35.730.73%0.2673,34925,8452.460.5114.2610,665,473,137.11
104迈普医学35.55-0.36%-0.132,0887371.390.9839.50535,108,909.50
105三孚新科35.207.45%2.449,3953,2341.943.4988.001,701,116,771.20
106博杰股份34.600.29%0.103,9501,3561.010.8723.071,347,095,640.00
107新媒股份34.580.12%0.0423,4508,0151.010.9811.537,989,990,688.68
108深圳瑞捷34.58-0.52%-0.182,8699881.710.6421.73580,944,000.00
109铭科精技34.5210.01%3.1413,3064,5933.762.5338.791,220,282,000.00
110和胜股份34.150.95%0.3291,36430,5824.981.3128.706,267,584,674.50
111广和通33.56-1.93%-0.6643,14214,2950.701.8037.7120,742,985,423.44
112炬芯科技33.231.56%0.5110,0033,3063.840.9734.05866,354,316.73
113安联锐视32.901.04%0.341,6985550.990.6527.80565,880,000.00
114电连技术32.752.73%0.8735,94811,5740.850.6345.4913,794,300,000.00
115格力电器32.72-0.85%-0.28280,65091,5390.470.957.90193,521,426,988.80
116四会富仕32.221.00%0.328,7482,7902.460.5921.611,146,884,400.18
117道通科技32.161.93%0.6128,6969,1091.051.0836.978,807,068,260.00
118香山股份31.731.21%0.389,8923,1210.892.6988.143,511,559,100.00
119丽珠集团31.68-0.38%-0.1246,79614,7530.770.7216.4119,253,186,314.56
120奥尼电子31.54-1.13%-0.364,9191,5521.730.9119.96897,378,319.34
121兆威机电31.48-0.66%-0.2110,2063,1951.691.0056.211,897,362,560.00
122高凌信息31.000.94%0.294,6681,4392.630.8618.13551,047,227.00
123杰创智能30.87-1.34%-0.4238,94311,89417.130.700.00701,644,631.31
124禾望电气30.845.98%1.74124,21137,8672.842.0648.1913,468,167,240.00
125华立科技30.70-1.73%-0.547,9922,4514.090.9943.24599,571,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式