三友联众(300932) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 中国平安 | 41.14 | -1.13% | -0.47 | 332,769 | 137,398 | 0.31 | 0.84 | 7.60 | 445,655,817,447.72 |
| 102 | 国民技术 | 18.98 | -1.50% | -0.29 | 328,698 | 63,035 | 5.79 | 0.86 | 41.02 | 10,782,999,214.00 |
| 103 | 新纶新材 | 4.54 | -1.52% | -0.07 | 324,760 | 14,778 | 2.82 | 1.46 | -3.83 | 5,231,054,247.68 |
| 104 | 广深铁路 | 2.07 | 0.00% | 0.00 | 322,899 | 6,696 | 0.57 | 1.10 | -11.31 | 11,700,130,590.00 |
| 105 | 科瑞技术 | 19.70 | -6.64% | -1.40 | 320,472 | 63,518 | 7.80 | 1.89 | 260.58 | 8,092,014,749.00 |
| 106 | 宝新能源 | 5.21 | 2.56% | 0.13 | 319,106 | 16,458 | 1.47 | 0.98 | 62.02 | 11,336,375,761.02 |
| 107 | 格力电器 | 30.89 | 0.00% | 0.00 | 316,415 | 98,068 | 0.56 | 1.34 | 7.46 | 173,954,123,339.49 |
| 108 | 高新兴 | 4.14 | 0.24% | 0.01 | 313,868 | 12,822 | 1.81 | 0.55 | 739.29 | 7,191,938,948.94 |
| 109 | 昊志机电 | 13.81 | 1.84% | 0.25 | 302,976 | 41,287 | 9.90 | 1.04 | 30.02 | 4,226,865,865.16 |
| 110 | 兆驰股份 | 4.03 | -0.74% | -0.03 | 301,136 | 12,111 | 0.67 | 0.73 | 95.95 | 18,243,570,646.21 |
| 111 | 全志科技 | 27.61 | -2.09% | -0.59 | 300,166 | 83,336 | 4.77 | 0.72 | 18.78 | 17,381,909,681.18 |
| 112 | 伊之密 | 26.60 | 9.47% | 2.30 | 297,894 | 77,630 | 6.95 | 1.00 | 22.74 | 11,397,694,456.40 |
| 113 | 金发科技 | 10.29 | 1.28% | 0.13 | 296,578 | 30,307 | 1.15 | 0.89 | 20.09 | 26,482,573,909.47 |
| 114 | 沃尔核材 | 6.81 | 3.65% | 0.24 | 294,662 | 19,845 | 2.34 | 1.00 | 17.00 | 8,579,909,207.22 |
| 115 | 迪生力 | 8.15 | -0.49% | -0.04 | 290,806 | 23,511 | 6.79 | 0.70 | 116.43 | 3,489,378,490.00 |
| 116 | 集泰股份 | 11.81 | 1.11% | 0.13 | 289,193 | 33,660 | 7.76 | 0.66 | 94.03 | 4,402,206,458.12 |
| 117 | 金奥博 | 11.23 | 5.05% | 0.54 | 287,384 | 32,278 | 8.40 | 1.15 | 108.71 | 3,842,139,462.66 |
| 118 | 西陇科学 | 7.88 | -3.19% | -0.26 | 286,864 | 22,716 | 4.94 | 1.35 | 31.52 | 4,576,783,343.72 |
| 119 | 奥飞娱乐 | 4.62 | -1.28% | -0.06 | 286,755 | 13,187 | 1.94 | 0.86 | -13.56 | 6,831,592,600.14 |
| 120 | 洪涛股份 | 2.12 | -0.47% | -0.01 | 286,197 | 6,076 | 1.65 | 1.09 | -8.96 | 3,673,272,282.60 |
| 121 | 工业富联 | 9.56 | -1.14% | -0.11 | 283,474 | 27,066 | 0.14 | 1.05 | 9.37 | 189,229,598,428.44 |
| 122 | 欧菲光 | 6.28 | -1.10% | -0.07 | 274,207 | 17,226 | 0.94 | 0.75 | -6.31 | 18,237,871,973.48 |
| 123 | 中国长城 | 10.27 | -1.82% | -0.19 | 270,229 | 27,800 | 0.86 | 0.74 | 47.33 | 32,319,715,942.02 |
| 124 | 招商证券 | 13.56 | -2.02% | -0.28 | 269,131 | 36,330 | 0.36 | 1.79 | 12.11 | 100,642,391,488.32 |
| 125 | 同兴达 | 16.81 | -0.24% | -0.04 | 268,474 | 45,754 | 8.21 | 0.70 | 11.59 | 5,497,935,501.85 |
进入关怀模式
