网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

三友联众 (300932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.4 52周最低:16.63

三友联众(300932) 区域板块

所属区域: 广东 ;共有 804 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中国平安41.14-1.13%-0.47332,769137,3980.310.847.60445,655,817,447.72
102国民技术18.98-1.50%-0.29328,69863,0355.790.8641.0210,782,999,214.00
103新纶新材4.54-1.52%-0.07324,76014,7782.821.46-3.835,231,054,247.68
104广深铁路2.070.00%0.00322,8996,6960.571.10-11.3111,700,130,590.00
105科瑞技术19.70-6.64%-1.40320,47263,5187.801.89260.588,092,014,749.00
106宝新能源5.212.56%0.13319,10616,4581.470.9862.0211,336,375,761.02
107格力电器30.890.00%0.00316,41598,0680.561.347.46173,954,123,339.49
108高新兴4.140.24%0.01313,86812,8221.810.55739.297,191,938,948.94
109昊志机电13.811.84%0.25302,97641,2879.901.0430.024,226,865,865.16
110兆驰股份4.03-0.74%-0.03301,13612,1110.670.7395.9518,243,570,646.21
111全志科技27.61-2.09%-0.59300,16683,3364.770.7218.7817,381,909,681.18
112伊之密26.609.47%2.30297,89477,6306.951.0022.7411,397,694,456.40
113金发科技10.291.28%0.13296,57830,3071.150.8920.0926,482,573,909.47
114沃尔核材6.813.65%0.24294,66219,8452.341.0017.008,579,909,207.22
115迪生力8.15-0.49%-0.04290,80623,5116.790.70116.433,489,378,490.00
116集泰股份11.811.11%0.13289,19333,6607.760.6694.034,402,206,458.12
117金奥博11.235.05%0.54287,38432,2788.401.15108.713,842,139,462.66
118西陇科学7.88-3.19%-0.26286,86422,7164.941.3531.524,576,783,343.72
119奥飞娱乐4.62-1.28%-0.06286,75513,1871.940.86-13.566,831,592,600.14
120洪涛股份2.12-0.47%-0.01286,1976,0761.651.09-8.963,673,272,282.60
121工业富联9.56-1.14%-0.11283,47427,0660.141.059.37189,229,598,428.44
122欧菲光6.28-1.10%-0.07274,20717,2260.940.75-6.3118,237,871,973.48
123中国长城10.27-1.82%-0.19270,22927,8000.860.7447.3332,319,715,942.02
124招商证券13.56-2.02%-0.28269,13136,3300.361.7912.11100,642,391,488.32
125同兴达16.81-0.24%-0.04268,47445,7548.210.7011.595,497,935,501.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式