网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

三友联众 (300932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.4 52周最低:16.63

三友联众(300932) 区域板块

所属区域: 广东 ;共有 795 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪351.05-0.69%-2.45235,984827,3171.300.97278.61636,503,799,247.75
2格力电器33.905.12%1.652,233,273759,4773.782.608.19200,500,500,456.00
3天赐材料62.893.30%2.01820,918506,3894.290.8918.55120,471,994,193.08
4美的集团57.803.23%1.81732,011423,6371.061.5013.44400,875,503,309.80
5格林美9.415.73%0.513,559,305327,0297.442.1547.0545,012,944,438.37
6亿纬锂能107.300.28%0.30284,316305,5601.501.0372.99203,740,023,969.10
7中信证券21.63-0.64%-0.141,353,485293,0561.190.9412.50245,861,360,752.35
8立讯精密32.410.81%0.26797,554259,2751.130.8730.29229,602,210,869.57
9招商银行40.200.15%0.06639,950255,9340.311.038.43829,283,566,045.80
10中国平安46.761.10%0.51536,724249,8590.500.978.64506,535,391,926.48
11顺丰控股52.625.88%2.92433,274224,7850.892.0938.69257,558,704,195.44
12明阳智能31.302.02%0.62682,157213,2743.530.9114.6360,515,370,295.60
13新宙邦51.148.74%4.11377,275188,4925.081.5012.6637,968,901,335.82
14欣旺达34.44-1.57%-0.55504,371173,7272.960.7662.6258,607,758,083.84
15汇川技术69.802.57%1.75227,685157,8310.861.6155.40184,012,830,924.80
16保利发展16.23-2.05%-0.34972,512157,6150.810.927.09194,277,704,321.16
17特力A26.50-7.31%-2.09570,472156,62714.520.8879.8010,408,625,480.00
18融捷股份152.25-1.37%-2.11103,628155,9453.991.13123.3339,532,504,656.75
19迈瑞医疗319.302.78%8.6447,087149,2650.391.1346.18387,132,537,104.20
20万科A18.34-1.24%-0.23793,372145,6480.821.179.40178,341,764,415.22
21集泰股份17.1310.02%1.56869,790145,64423.332.92136.396,385,249,502.76
22广东鸿图21.236.84%1.36678,702143,01112.831.0936.2211,228,098,325.18
23巨轮智能2.7510.00%0.254,940,247134,12922.463.13-12.836,048,338,092.50
24捷佳伟创105.993.04%3.13118,098125,1843.401.0147.3236,811,648,059.36
25科陆电子7.003.70%0.251,755,538124,79412.571.56-14.669,779,563,458.00
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式