网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

三友联众 (300932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.4 52周最低:16.63

三友联众(300932) 区域板块

所属区域: 广东 ;共有 797 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1巨轮智能3.29-10.11%-0.379,173,358330,35441.713.97-15.357,236,011,754.30
2TCL科技4.792.79%0.132,907,107139,5722.071.157.1667,206,777,196.59
3万科A20.504.43%0.871,918,185386,4571.972.0610.50199,346,028,926.50
4怡亚通7.214.64%0.321,887,734135,8267.921.4637.9517,187,122,273.37
5华侨城A6.496.92%0.421,882,913119,1932.672.0216.9745,843,033,743.87
6第一创业6.41-0.77%-0.051,800,504116,6904.361.1733.0426,488,684,000.00
7达实智能3.35-4.29%-0.151,713,51559,2838.972.17-11.846,399,744,287.15
8欧菲光6.71-1.32%-0.091,699,120118,2205.855.02-6.7419,486,643,462.11
9平安银行14.982.32%0.341,548,745230,4890.801.398.01290,698,315,553.94
10广深铁路2.180.00%0.001,521,39733,7472.693.57-11.9112,321,876,660.00
11分众传媒6.731.20%0.081,440,20497,9681.001.0917.2997,196,004,155.98
12粤水电8.69-5.75%-0.531,437,895124,42411.961.3732.0710,447,657,284.02
13科陆电子6.51-8.70%-0.621,398,15591,97510.010.84-13.639,094,994,015.94
14搜于特1.35-2.17%-0.031,288,70917,7124.220.72-1.264,119,949,552.05
15格林美9.100.55%0.051,246,473113,2582.610.5145.5043,530,052,538.70
16东方精工5.20-1.89%-0.101,214,04262,0139.223.0215.296,849,836,068.40
17保利发展17.460.92%0.161,150,839200,1350.960.987.62209,001,153,262.32
18金地集团13.443.86%0.501,121,741147,4292.481.466.4360,676,003,207.68
19中信证券21.661.17%0.251,050,794228,2860.920.7512.52246,202,361,252.70
20中国宝安13.493.13%0.411,008,502136,1023.951.1934.4434,457,244,875.81
21广汽集团15.24-3.42%-0.54970,803148,8931.341.5619.54110,691,716,975.28
22明阳智能33.808.51%2.65969,060325,0725.011.7015.7965,348,866,325.60
23深圳机场7.728.58%0.61907,13169,4404.423.34-41.3115,831,940,609.48
24特发信息6.95-6.46%-0.48896,32463,42310.762.21-9.195,788,758,582.80
25中国广核2.800.00%0.00854,58723,9160.881.2013.8627,312,196,030.00
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式