网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉亨家化 (300955)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:74 52周最低:29.05

嘉亨家化(300955) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代688.002.38%16.0091,790626,8320.401.23159.401,594,986,732,960.00
2片仔癀443.962.53%10.9537,476165,9380.621.42113.84267,848,708,551.60
3吉比特357.58-4.07%-15.1916,49659,3162.302.1317.6325,697,326,504.16
4法拉电子247.55-3.49%-8.9520,73451,8810.920.7575.2455,698,750,000.00
5安井食品173.151.25%2.1410,18517,5800.420.7256.9641,640,732,684.00
6福昕软件156.28-1.41%-2.232,6044,0890.900.62127.634,528,806,864.00
7瑞芯微143.88-1.97%-2.8925,26836,6271.340.77109.8327,204,744,072.00
8厦钨新能118.86-2.12%-2.5819,05022,7123.670.6034.966,164,972,595.18
9三棵树117.48-0.79%-0.9316,82419,5950.461.10195.8042,877,124,608.56
10火炬电子80.93-0.68%-0.5554,93744,4311.200.5638.1737,149,305,345.56
11艾德生物80.26-3.66%-3.0517,06513,8530.780.7577.1717,642,155,263.00
12恒而达79.81-6.95%-5.9622,12218,09613.270.9224.481,330,432,700.00
13亿联网络74.31-2.89%-2.2117,23312,9270.190.6244.7166,768,642,962.10
14永福股份68.520.03%0.0259,24740,7663.250.66402.1112,477,766,080.00
15星云股份61.50-2.58%-1.6331,12319,3982.110.61115.049,088,709,604.00
16卓越新能57.95-2.90%-1.7311,2016,5343.701.3427.861,755,027,340.00
17好利科技51.15-1.31%-0.687,8584,0130.840.72222.394,774,954,800.00
18赛特新材48.39-3.99%-2.014,8982,3981.361.0933.371,749,167,847.00
19大博医疗47.24-1.36%-0.656,3563,0140.160.5430.0318,954,334,597.44
20福耀玻璃45.520.42%0.19126,64157,8300.630.8533.2391,175,937,832.64
21创识科技45.17-5.66%-2.7160,06227,68017.600.6424.681,541,426,250.00
22科华数据43.07-4.69%-2.12193,78384,2044.201.1748.3919,879,707,530.37
23华懋科技40.904.87%1.9071,52529,0432.332.5062.9212,557,105,975.40
24坤彩科技39.26-1.60%-0.647,1072,8010.150.55108.8718,373,680,000.00
25顶点软件37.93-2.19%-0.8519,5057,4731.161.1551.956,381,742,071.88
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021