网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拓新药业 (301089)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:128.8 52周最低:25.1

拓新药业(301089) 区域板块

所属区域: 河南 ;共有 100 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力量钻石229.90-5.79%-14.1414,39933,6269.541.5944.473,469,879,550.50
2建龙微纳164.69-0.62%-1.034,4827,3801.330.5540.665,540,804,997.74
3新强联148.71-4.80%-7.4931,82247,5053.070.8838.5315,408,586,650.00
4拓新药业118.01-4.13%-5.09145,157178,61452.771.15119.203,246,034,040.32
5中航光电88.32-3.39%-3.1066,47459,1510.620.9247.9595,389,519,023.36
6瑞丰新材81.33-2.15%-1.793,2772,6730.460.5332.795,828,666,293.11
7安图生物58.15-1.37%-0.8142,03424,6280.720.4233.0434,091,731,686.40
8牧原股份54.53-2.28%-1.27359,432196,2220.681.2615.94286,395,812,358.46
9千味央厨53.751.74%0.9216,7298,8857.860.5143.351,143,800,000.00
10翔宇医疗53.47-0.91%-0.4915,1528,0303.910.8461.462,070,347,706.00
11仲景食品51.570.27%0.1414,0797,2623.190.4339.362,272,689,900.00
12百川畅银42.38-0.89%-0.3817,1847,2734.281.1524.361,699,861,800.00
13金丹科技41.29-0.12%-0.057,4903,0930.620.6755.055,021,068,261.63
14明泰铝业41.10-4.26%-1.8374,68831,1781.091.1614.8428,048,128,642.00
15多氟多38.95-4.42%-1.80260,863102,6023.441.2836.7529,508,426,091.55
16凯旺科技36.07-1.77%-0.6538,89613,91617.121.1843.41819,589,681.86
17光力科技36.05-2.49%-0.9235,63413,0231.430.6791.858,988,844,350.50
18双汇发展31.602.30%0.71182,85957,7151.231.2323.0247,063,829,182.80
19开普检测30.681.46%0.4412,0723,6803.060.4548.701,210,190,179.64
20洛阳玻璃29.22-2.50%-0.7527,8838,1580.930.7728.408,723,351,423.04
21天迈科技29.190.03%0.0145,85013,14915.231.32-78.89878,546,608.80
22华兰生物28.15-5.63%-1.68466,059132,4352.561.5029.9851,234,391,341.90
23许继电气27.982.27%0.62571,220158,8285.670.9836.0228,212,998,105.82
24龙佰集团26.99-0.92%-0.2583,58422,5870.410.6013.3054,844,243,794.11
25汉威科技26.10-0.42%-0.1184,70622,1182.891.0832.637,647,895,236.60
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022