网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浦发银行 (600000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.24 52周最低:8.97

浦发银行(600000) 区域板块

所属区域: 上海 ;共有 368 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西521.987.04%34.324,40621,8821.681.21202.3313,602,706,484.46
2柏楚电子485.72-2.48%-12.361,9439,5410.720.91111.2013,049,693,123.85
3晶丰明源434.09-7.72%-36.318,33036,6655.292.30196.506,797,367,490.84
4奕瑞科技347.77-0.88%-3.072,7819,9211.561.3672.766,203,879,185.50
5皓元医药345.252.75%9.253,99713,4632.621.28355.935,263,353,857.75
6恒玄科技339.910.87%2.936,05720,3272.460.86118.528,369,542,000.00
7心脉医疗314.700.26%0.826,27819,3251.621.0088.2012,127,544,691.72
8安集科技310.00-5.49%-18.006,14519,1111.970.84123.959,500,998,889.76
9韦尔股份301.631.06%3.1546,281138,8000.590.8877.89237,370,830,900.55
10泰坦科技293.793.88%10.963,2699,2772.010.87154.634,776,027,101.58
11派能科技247.80-9.40%-25.7044,732112,70811.531.56104.079,587,832,491.52
12乐鑫科技240.220.93%2.2212,61630,7132.781.36112.8610,900,535,172.72
13海优新材230.15-13.14%-34.8316,03738,1557.932.1255.334,698,104,928.00
14昊海生科219.711.22%2.6415,24833,0162.721.56110.5312,329,644,990.95
15中微公司193.99-9.27%-19.81130,523259,0685.261.50171.6748,006,857,970.13
16霍莱沃181.1820.00%30.204,1627,4045.541.435,609.291,361,951,076.88
17富瀚微180.71-3.34%-6.2510,32018,5650.860.77213.3521,700,333,739.66
18移远通信144.301.18%1.6812,82218,4551.380.8374.0213,324,661,064.00
19璞泰来135.27-3.91%-5.5177,558104,0401.121.1668.3893,745,938,691.00
20阿拉丁123.439.08%10.279,65011,2874.001.67121.022,959,070,351.20
21先惠技术120.70-5.78%-7.417,7719,4664.321.45101.122,168,494,795.00
22晶晨股份116.96-6.66%-8.3431,18437,1681.451.09195.0524,938,256,820.65
23凯赛生物107.004.87%4.977,2597,5741.801.4570.394,301,353,990.00
24密尔克卫93.80-0.11%-0.102,9372,7380.190.7146.4014,362,779,035.90
25尤安设计86.950.89%0.772,6352,2871.321.05966.111,739,000,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021