网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

首创环保 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.56 52周最低:2.75

首创环保(600008) 区域板块

所属区域: 北京 ;共有 439 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技605.50-0.31%-1.905,58733,9730.781.0028.2543,495,932,042.50
2爱美客602.691.98%11.7318,787112,7671.801.11134.5362,745,160,905.35
3华峰测控333.30-3.63%-12.5610,92435,8322.711.6638.2713,456,669,198.50
4北方华创266.11-5.66%-15.97132,703351,9222.701.44111.18130,906,602,694.27
5键凯科技249.706.71%15.706,11115,0351.721.1678.038,870,728,087.10
6中国中免226.120.45%1.01143,328322,2490.730.6347.13441,493,770,009.28
7爱博医疗221.731.57%3.4311,73325,9331.690.74119.8515,390,720,542.70
8金山办公190.49-1.91%-3.7126,39650,8891.211.1089.1841,526,820,000.00
9圣邦股份175.77-3.32%-6.0341,80973,3791.171.3148.9162,607,718,435.50
10百普赛斯174.084.86%8.075,3239,2072.662.6250.913,481,600,000.00
11万泰生物163.184.98%7.7439,55963,4391.811.3333.6535,684,316,462.82
12经纬恒润151.594.48%6.509,97715,1134.270.87166.583,542,119,852.32
13鸿远电子136.281.44%1.9422,80930,6000.981.8636.3431,595,918,368.00
14义翘神州134.885.24%6.7214,27918,8834.422.2517.134,356,624,000.00
15中科创达133.61-0.42%-0.5635,20946,7560.830.7382.2256,791,983,614.02
16兆易创新130.19-6.24%-8.66226,477293,8803.421.4633.0486,302,170,120.38
17佰仁医疗129.458.19%9.805,6947,1281.662.44223.194,428,954,532.95
18昭衍新药126.6110.00%11.5169,87886,5522.181.9887.3240,552,883,567.35
19阳光诺和113.284.08%4.4426,54229,8304.641.9458.696,473,725,440.00
20康龙化成102.006.54%6.26101,730102,7311.031.8648.50100,814,109,138.00
21中矿资源101.754.25%4.15281,154284,6286.181.0726.1446,281,170,853.50
22北京君正99.47-2.06%-2.09104,289102,7982.180.6745.3247,476,597,907.62
23亿华通99.210.82%0.8111,42311,2961.420.73-41.347,972,824,738.36
24当升科技93.052.90%2.62128,724118,0442.641.3933.0345,345,697,420.05
25龙芯中科90.94-0.76%-0.7057,20451,16918.330.51137.792,838,601,069.06
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式