网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:5.42

华夏银行(600015) 区域板块

所属区域: 北京 ;共有 409 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中房3.27-3.54%-0.1258,8361,9501.020.63-53.871,893,967,404.75
2*ST中迪4.92-4.09%-0.21106,6775,2983.650.55-3.901,437,080,448.24
3*ST大唐8.331.22%0.1079,0986,5140.900.50-5.677,334,187,942.55
4*ST数知2.02-4.72%-0.10492,95110,0814.211.32-0.282,367,090,788.46
5*ST邦讯3.11-2.81%-0.09161,1195,1175.080.95-4.69985,877,775.00
6ST中天2.071.47%0.031,062,95121,5797.812.54-5.912,818,624,564.53
7ST北文5.060.20%0.0129,2051,4740.410.70-4.843,622,455,290.30
8ST弘高1.854.52%0.08128,5682,3583.101.46-16.82766,915,596.35
9ST网力2.32-2.11%-0.05208,8374,8721.751.24-5.132,769,661,523.04
10万东医疗19.051.06%0.2098,12118,5131.810.9351.3510,302,548,590.95
11万泰生物191.089.31%16.2831,33657,6242.081.8776.7428,817,591,667.00
12万达电影14.910.61%0.09176,90926,1430.820.71-7.0432,073,877,306.80
13万通发展11.803.33%0.38228,80326,6191.110.6848.6624,237,309,763.60
14万邦达18.00-5.01%-0.95482,09687,3795.570.94-56.0715,573,326,670.00
15万集科技27.86-2.76%-0.7915,6644,3880.790.8016.785,513,516,845.20
16三一重工26.43-1.31%-0.35974,255256,8061.150.6713.01224,413,123,819.89
17三元股份5.55-0.89%-0.0563,1773,5150.420.7030.838,311,443,714.30
18三夫户外17.44-1.69%-0.3024,1704,2201.660.79-44.162,535,229,133.92
19三峡能源6.629.97%0.6015,692,4611,007,89122.583.1419.7246,005,405,465.78
20三盛教育4.34-1.36%-0.0664,5312,7941.720.82-2.221,624,490,014.70
21三联虹普23.20-1.82%-0.4377,45817,8972.460.7243.627,300,294,166.40
22三聚环保7.10-2.07%-0.15379,99227,2121.620.68-11.4716,683,014,144.20
23世纪瑞尔4.720.85%0.04111,3965,2071.900.59-33.712,761,700,570.16
24东兴证券11.520.52%0.06230,75826,4990.840.6321.4131,771,706,768.64
25东华软件7.57-1.69%-0.13308,30023,3730.990.7339.1423,584,201,578.75
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021