网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:5.71

华夏银行(600015) 区域板块

所属区域: 北京 ;共有 400 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26东土科技10.974.88%0.51401,96143,4477.931.38-6.255,561,156,219.22
27东方中科34.838.84%2.8347,92416,5953.255.3296.595,140,220,664.78
28东方园林2.88-1.03%-0.03137,5973,9700.510.80-15.167,734,130,571.52
29东方国信10.64-2.83%-0.31300,82732,2872.860.9034.3211,181,135,450.80
30东方时尚9.99-2.15%-0.22157,76015,9222.171.0223.237,271,078,323.32
31东方通30.38-2.22%-0.69222,60267,9914.900.8627.1413,795,009,094.16
32东方雨虹49.70-0.52%-0.26280,408137,6621.231.1432.06113,009,307,562.20
33东易日盛6.34-2.31%-0.1519,1531,2210.460.9913.782,659,864,453.20
34中信出版34.10-1.47%-0.515,7761,9731.151.1820.301,718,304,149.10
35中信国安2.252.27%0.05488,07010,9121.251.26-3.298,819,609,292.00
36中信建投29.71-0.40%-0.12516,215153,2151.352.1225.61113,235,565,554.78
37中信银行5.05-0.20%-0.01155,1547,8320.051.185.26171,966,026,192.70
38中公高科19.88-1.39%-0.282,4344850.371.4433.131,325,598,400.00
39中关村6.26-2.34%-0.1558,4593,6790.781.58130.424,672,006,907.32
40中农立华22.070.14%0.037,8251,7070.820.5630.642,108,128,518.72
41中化岩土2.83-1.39%-0.04104,2812,9590.580.9428.305,061,501,966.68
42中国中免277.68-1.52%-4.28105,533291,7580.540.8359.52542,163,409,057.92
43中国中冶3.9410.06%0.367,535,778293,4324.221.9211.9470,339,319,529.80
44中国中期9.230.54%0.0570,5056,4922.041.78475.773,184,350,000.00
45中国中车6.112.69%0.161,545,23394,3280.642.2214.90148,642,846,073.28
46中国中铁5.382.28%0.121,327,85271,1370.652.475.03109,555,841,342.54
47中国交建6.371.59%0.10405,98325,9930.351.876.2574,829,889,657.25
48中国人保5.81-0.34%-0.02300,46617,4670.541.0511.1732,545,104,380.39
49中国人寿31.20-0.70%-0.22119,85837,4050.061.0514.31649,694,136,000.00
50中国出版5.600.18%0.0177,9664,3510.431.1212.5010,206,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021