网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:5.42

华夏银行(600015) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276旋极信息3.53-1.40%-0.05201,0877,0821.161.26-4.456,098,394,800.35
277时空科技38.28-2.77%-1.094,8111,8681.531.0832.171,201,981,970.64
278昆仑万维18.223.29%0.58186,10133,5591.581.149.3021,461,418,823.92
279昊华能源13.393.80%0.49984,832133,1428.211.6527.3316,067,976,862.08
280易华录31.355.41%1.61130,07639,1612.022.0030.5220,235,733,983.30
281星网宇达33.523.14%1.0216,9115,6631.092.5546.565,185,042,540.80
282映翰通47.47-0.36%-0.173,3121,5690.890.7248.941,772,417,106.22
283昭衍新药162.614.24%6.6229,41447,3070.921.1097.9651,931,785,080.91
284晓程科技10.48-3.41%-0.37262,50027,2169.580.80-30.362,871,520,000.00
285曲美家居9.21-2.23%-0.2112,5211,1580.221.0618.425,345,442,978.66
286有研新材13.640.66%0.09101,01213,7361.200.9947.2011,513,225,720.48
287有研粉材27.98-0.74%-0.214,8671,3641.710.8115.54797,430,000.00
288朗姿股份36.85-0.67%-0.25373,845139,4288.950.7868.2515,393,033,663.70
289森特股份42.9010.00%3.9070,92329,4461.322.07138.3923,114,519,056.20
290歌华有线7.78-0.38%-0.0369,8835,4460.501.0177.7210,828,031,937.52
291正元地信6.35-0.31%-0.0216,3391,0401.060.5057.73974,912,642.50
292正和生态18.96-0.32%-0.0611,8832,2542.920.6420.84771,882,664.56
293民生银行3.920.00%0.00611,86424,0060.171.075.94139,011,522,994.96
294汉王科技16.510.49%0.0810,9691,8140.451.0135.564,035,946,205.46
295汉邦高科7.11-0.70%-0.0528,4242,0270.960.4887.112,110,351,656.69
296江河集团6.690.30%0.0240,5722,7150.350.596.767,720,594,500.00
297沃尔德47.820.00%0.00000.000.0072.451,835,671,026.36
298泛海控股1.94-1.02%-0.02216,3784,2040.420.84-2.1210,080,629,272.64
299浩丰科技7.67-1.92%-0.15111,8428,6243.040.71222.322,820,671,415.90
300海兰信10.02-0.20%-0.02127,25012,7342.120.7665.286,023,764,271.58
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021