网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:5.42

华夏银行(600015) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301海天瑞声76.27-1.45%-1.121,4111,0771.620.44-282.48663,785,589.54
302海油发展3.256.21%0.191,634,29352,4618.762.0819.776,061,588,646.75
303海量数据16.8210.01%1.53113,99218,7354.510.84131.414,249,817,293.68
304淳中科技17.43-1.80%-0.3210,9531,9050.592.6421.263,212,613,517.68
305清新环境6.11-0.16%-0.0186,1955,2730.800.6530.416,606,572,531.00
306渤海股份5.22-1.69%-0.0927,7021,4500.790.5368.961,840,877,892.00
307潜能恒信28.441.46%0.41218,33560,5506.820.87299.059,100,800,000.00
308热景生物119.9014.22%14.9342,50249,4229.704.004.775,252,311,942.90
309煜邦电力12.20-0.49%-0.069,2421,1272.460.76122.00457,506,771.00
310燕京啤酒6.460.62%0.04156,08410,1120.621.1584.1116,212,175,348.82
311爱博医疗265.980.02%0.046,33316,8670.910.30180.9418,553,660,983.00
312爱慕股份26.04-0.23%-0.067,7942,0301.950.6421.171,041,860,400.00
313爱美客631.361.18%7.3619,629124,3781.890.55137.6165,729,952,030.40
314王府井31.162.70%0.8288,62727,4511.140.6628.0524,187,960,906.00
315瑞斯康达6.23-0.32%-0.0217,3111,0790.410.74-4.072,623,176,120.11
316瑞泰科技9.560.00%0.0013,7671,3170.600.6946.322,208,360,000.00
317甘李药业76.101.02%0.7715,93312,1220.550.6131.9721,938,568,100.60
318用友网络32.70-0.43%-0.14108,50735,3310.330.9688.38105,979,320,583.20
319电子城3.96-1.74%-0.0745,9771,8310.411.3056.574,429,596,778.20
320百普赛斯191.2513.29%22.4368,652124,95734.330.78156.763,825,000,000.00
321百邦科技12.42-2.20%-0.2826,6313,3212.051.40-25.881,611,692,527.68
322盈建科62.34-1.05%-0.662,6021,6241.840.6138.72880,864,200.00
323盛达资源12.740.95%0.1284,51810,6321.401.0822.887,685,566,874.44
324盛通股份6.79-0.29%-0.02294,03619,9965.420.76-13.313,681,987,837.50
325直真科技16.65-0.60%-0.104,8528101.210.9838.72667,948,549.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021