网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:5.42

华夏银行(600015) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326真视通10.00-1.86%-0.1911,6821,1720.561.55250.002,097,641,000.00
327石化油服2.584.03%0.101,358,01234,7501.001.39368.5735,008,996,661.58
328石基信息24.67-1.08%-0.2782,67120,5000.551.09-352.4336,994,072,571.52
329石头科技821.0010.60%78.689,02672,5101.991.4234.6737,153,451,900.00
330碧水源7.190.42%0.03200,55914,3810.640.7619.8622,681,549,510.86
331神州泰岳5.95-1.33%-0.08869,08751,5954.430.7327.6011,668,497,304.80
332神州细胞47.63-0.48%-0.235,1292,4570.720.93-25.613,373,753,880.20
333神州高铁2.26-0.44%-0.01106,4772,4120.380.83-8.376,284,597,481.96
334神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
335福田汽车3.803.26%0.121,299,90049,0171.981.9242.0824,985,729,778.60
336科拓生物26.27-0.87%-0.2312,5073,3012.071.1120.361,587,373,629.26
337科美诊断16.611.96%0.326,1211,0111.700.99166.10597,167,703.00
338科蓝软件18.523.12%0.56163,85530,1263.551.5185.748,559,544,745.84
339科锐国际56.37-0.74%-0.428,6774,9320.480.7547.1610,195,520,140.80
340空港股份6.26-2.49%-0.1617,6311,1110.591.0832.371,878,000,000.00
341立方数科4.98-0.40%-0.0224,1671,2090.490.80-4.902,454,502,390.68
342竞业达31.710.41%0.132,8629020.600.9620.781,503,371,100.00
343精进电动0.000.00%0.00000.000.000.000.00
344紫光股份26.78-0.59%-0.16237,19063,4890.830.8848.2576,592,939,025.72
345经纬纺机8.722.35%0.2064,9635,6392.211.1112.372,561,395,961.68
346绿盟科技17.822.47%0.4369,50812,3210.870.9541.4914,226,559,096.86
347翠微股份6.56-0.76%-0.055,8693860.100.6021.033,772,906,559.20
348能科科技33.95-1.05%-0.367,5752,5770.570.8135.364,489,229,956.40
349腾信股份6.97-1.41%-0.108,7946180.300.90-19.782,059,774,400.00
350致远互联62.000.42%0.267,2184,5671.243.2942.183,618,921,586.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021