网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:5.42

华夏银行(600015) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351舒泰神11.15-0.45%-0.0525,8462,8760.540.55-32.795,307,785,165.60
352航天信息11.960.08%0.0151,9236,2080.280.8216.9022,160,500,270.48
353航天宏图48.473.88%1.8136,14317,2543.641.6061.354,812,955,399.05
354航天工程15.68-0.38%-0.0618,8502,9430.350.6339.208,404,323,200.00
355航天长峰12.17-0.49%-0.0623,5392,8600.671.1745.384,258,809,814.96
356节能风电7.093.66%0.253,601,381250,9288.040.9942.4631,766,331,518.29
357荣联科技5.09-1.93%-0.10115,5935,8931.750.91-3.113,367,443,793.17
358莱伯泰科40.44-0.44%-0.181,9347830.760.6224.071,025,356,200.00
359菜百股份12.840.16%0.0225,8753,3093.330.3724.69998,666,952.00
360蓝色光标5.07-1.55%-0.08400,41420,3371.611.2919.5012,629,561,818.38
361诚益通10.381.17%0.1229,7463,0631.091.1324.712,823,452,340.48
362诺禾致源40.77-0.27%-0.1115,0196,1794.290.79127.411,428,091,560.00
363谱尼测试65.702.85%1.825,9203,8151.730.6423.632,246,940,000.00
364豆神教育3.78-3.08%-0.12364,25113,9364.190.62-1.223,282,267,165.66
365豪尔赛16.26-0.91%-0.154,7557750.690.9840.651,121,851,057.80
366赛升药业11.460.70%0.0818,0492,0690.370.8035.815,519,896,944.00
367赛微电子24.521.16%0.2870,88617,4071.330.8859.9213,083,010,538.84
368赛科希德44.640.36%0.161,5316830.541.2940.951,255,373,624.16
369超图软件24.512.04%0.49122,48329,8232.690.9744.5611,154,683,452.44
370辰安科技21.71-0.37%-0.086,5741,4320.291.13-2,171.005,004,041,717.22
371退市华业0.410.00%0.00000.000.00-0.58583,943,976.00
372退市锐电0.250.00%0.00000.000.00-4.961,507,650,000.00
373邮储银行5.311.53%0.081,230,64165,0551.091.097.0859,867,390,129.58
374金一文化2.97-4.19%-0.13132,4353,9701.591.22-1.022,479,112,917.38
375金山办公268.355.18%13.2114,33837,7760.660.80116.1557,915,149,675.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021