网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:5.64

华夏银行(600015) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376亿华通252.77-0.92%-2.344,08210,1692.520.76-420.004,068,897,336.00
377竞业达32.31-1.91%-0.634,0361,3021.520.9915.11855,950,000.00
378佰仁医疗185.943.61%6.473,6946,7301.621.60315.254,240,800,000.00
379金科环境20.20-2.42%-0.503,6767441.330.9126.58556,744,320.00
380慧辰股份32.26-4.41%-1.493,5781,1630.851.2828.821,348,019,007.75
381佳华科技59.58-5.07%-3.183,5702,1481.541.4328.641,372,818,289.68
382铁科轨道17.37-1.98%-0.353,5286130.700.9919.83878,227,755.84
383值得买73.34-2.03%-1.523,2122,3831.030.8539.012,296,915,443.34
384声迅股份23.51-3.81%-0.933,1877531.551.2828.37481,628,400.00
385交大思诺30.75-3.48%-1.112,9329110.711.9917.801,262,945,550.00
386宝兰德80.99-5.39%-4.612,8042,2961.282.2649.461,760,902,040.00
387石头科技1,013.990.25%2.492,76227,8920.610.8242.4345,761,512,686.58
388博汇科技33.13-2.84%-0.972,5398390.631.3439.441,304,944,980.60
389致远互联60.80-3.99%-2.532,5191,5520.430.9341.853,520,276,787.93
390时空科技36.541.19%0.432,3688530.951.2018.64906,842,412.00
391中公高科19.14-1.34%-0.262,1264070.321.9531.901,276,255,200.00
392赛科希德49.02-1.27%-0.631,9849731.011.0039.86960,768,345.60
393博睿数据71.72-2.26%-1.661,5411,1071.461.39149.42756,287,400.00
394退市华业0.410.00%0.00000.000.00-0.50583,943,976.00
395退市锐电0.250.00%0.00000.000.00-4.081,507,650,000.00
396华联综超3.420.00%0.00000.000.0034.202,277,063,079.56
397倍杰特4.570.00%0.00000.000.0011.150.00
398金房节能28.010.00%0.00000.000.0014.980.00
399慈铭体检0.000.00%0.00000.000.000.000.00
400海天瑞声0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021