华夏银行(600015) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 北斗星通 | 45.20 | -1.27% | -0.58 | 75,545 | 34,252 | 1.54 | 0.71 | -41.25 | 22,204,349,574.40 |
| 52 | 京北方 | 45.03 | -0.04% | -0.02 | 9,331 | 4,194 | 2.32 | 1.18 | 25.59 | 1,808,855,100.00 |
| 53 | 东方通 | 44.06 | -1.87% | -0.84 | 53,952 | 23,721 | 1.92 | 0.73 | 113.85 | 12,405,763,064.48 |
| 54 | 华安鑫创 | 44.04 | -1.83% | -0.82 | 11,779 | 5,212 | 5.89 | 0.80 | 32.15 | 880,800,000.00 |
| 55 | 新雷能 | 43.60 | 5.09% | 2.11 | 95,647 | 41,454 | 5.82 | 1.20 | 88.98 | 7,164,908,336.00 |
| 56 | 三一重工 | 43.50 | -1.69% | -0.75 | 1,074,164 | 474,521 | 1.27 | 0.81 | 25.37 | 369,056,539,356.00 |
| 57 | 左江科技 | 43.25 | -1.37% | -0.60 | 4,688 | 2,033 | 1.41 | 0.68 | 29.40 | 1,433,737,500.00 |
| 58 | 映翰通 | 41.69 | -0.97% | -0.41 | 3,356 | 1,402 | 0.90 | 0.75 | 20.85 | 1,555,259,040.94 |
| 59 | 博汇科技 | 40.83 | -1.35% | -0.56 | 3,547 | 1,449 | 2.63 | 1.24 | 32.53 | 550,796,700.00 |
| 60 | 交控科技 | 40.66 | -0.78% | -0.32 | 8,062 | 3,298 | 0.89 | 0.62 | 29.90 | 3,686,630,733.88 |
| 61 | 中信出版 | 39.35 | -6.35% | -2.67 | 21,521 | 8,616 | 4.27 | 2.99 | 28.93 | 1,982,852,441.85 |
| 62 | 掌阅科技 | 39.06 | -1.41% | -0.56 | 128,559 | 51,043 | 3.21 | 0.89 | 72.33 | 15,663,060,000.00 |
| 63 | 航天宏图 | 38.97 | -0.18% | -0.07 | 7,795 | 3,036 | 0.80 | 0.66 | 50.61 | 3,814,929,764.55 |
| 64 | 慧辰资讯 | 38.14 | -2.23% | -0.87 | 10,213 | 3,969 | 5.79 | 2.02 | 39.28 | 672,797,113.58 |
| 65 | 天智航 | 37.47 | -2.68% | -1.03 | 9,528 | 3,572 | 2.59 | 0.90 | 3,747.00 | 1,380,169,043.25 |
| 66 | 国药股份 | 37.44 | -2.09% | -0.80 | 106,090 | 39,910 | 1.92 | 1.22 | 18.40 | 20,717,290,114.56 |
| 67 | 热景生物 | 37.38 | -0.29% | -0.11 | 4,373 | 1,637 | 1.03 | 0.88 | 79.53 | 1,584,754,443.30 |
| 68 | 中科软 | 37.38 | 1.00% | 0.37 | 29,225 | 10,878 | 0.90 | 1.23 | 34.47 | 12,133,105,420.80 |
| 69 | 星网宇达 | 37.08 | 0.16% | 0.06 | 19,346 | 7,120 | 1.25 | 0.75 | 65.05 | 5,735,721,283.20 |
| 70 | 数字认证 | 37.04 | -0.27% | -0.10 | 36,932 | 13,732 | 2.05 | 1.10 | 91.19 | 6,667,200,000.00 |
| 71 | 康辰药业 | 36.62 | 1.44% | 0.52 | 14,568 | 5,324 | 1.75 | 1.95 | 28.69 | 3,052,922,976.80 |
| 72 | 中信建投 | 35.92 | 1.33% | 0.47 | 255,254 | 91,701 | 1.94 | 1.25 | 32.36 | 47,234,800,000.00 |
| 73 | 宇信科技 | 35.75 | -2.64% | -0.97 | 57,999 | 20,992 | 2.10 | 1.26 | 44.07 | 9,870,554,980.00 |
| 74 | 用友网络 | 35.56 | -5.63% | -2.12 | 396,445 | 142,959 | 1.22 | 1.77 | 122.62 | 115,608,476,488.96 |
| 75 | 天坛生物 | 35.15 | 1.01% | 0.35 | 94,893 | 33,083 | 0.76 | 0.80 | 66.32 | 44,093,571,905.20 |
