网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.42 52周最低:6.04

华夏银行(600015) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51北斗星通45.20-1.27%-0.5875,54534,2521.540.71-41.2522,204,349,574.40
52京北方45.03-0.04%-0.029,3314,1942.321.1825.591,808,855,100.00
53东方通44.06-1.87%-0.8453,95223,7211.920.73113.8512,405,763,064.48
54华安鑫创44.04-1.83%-0.8211,7795,2125.890.8032.15880,800,000.00
55新雷能43.605.09%2.1195,64741,4545.821.2088.987,164,908,336.00
56三一重工43.50-1.69%-0.751,074,164474,5211.270.8125.37369,056,539,356.00
57左江科技43.25-1.37%-0.604,6882,0331.410.6829.401,433,737,500.00
58映翰通41.69-0.97%-0.413,3561,4020.900.7520.851,555,259,040.94
59博汇科技40.83-1.35%-0.563,5471,4492.631.2432.53550,796,700.00
60交控科技40.66-0.78%-0.328,0623,2980.890.6229.903,686,630,733.88
61中信出版39.35-6.35%-2.6721,5218,6164.272.9928.931,982,852,441.85
62掌阅科技39.06-1.41%-0.56128,55951,0433.210.8972.3315,663,060,000.00
63航天宏图38.97-0.18%-0.077,7953,0360.800.6650.613,814,929,764.55
64慧辰资讯38.14-2.23%-0.8710,2133,9695.792.0239.28672,797,113.58
65天智航37.47-2.68%-1.039,5283,5722.590.903,747.001,380,169,043.25
66国药股份37.44-2.09%-0.80106,09039,9101.921.2218.4020,717,290,114.56
67热景生物37.38-0.29%-0.114,3731,6371.030.8879.531,584,754,443.30
68中科软37.381.00%0.3729,22510,8780.901.2334.4712,133,105,420.80
69星网宇达37.080.16%0.0619,3467,1201.250.7565.055,735,721,283.20
70数字认证37.04-0.27%-0.1036,93213,7322.051.1091.196,667,200,000.00
71康辰药业36.621.44%0.5214,5685,3241.751.9528.693,052,922,976.80
72中信建投35.921.33%0.47255,25491,7011.941.2532.3647,234,800,000.00
73宇信科技35.75-2.64%-0.9757,99920,9922.101.2644.079,870,554,980.00
74用友网络35.56-5.63%-2.12396,445142,9591.221.77122.62115,608,476,488.96
75天坛生物35.151.01%0.3594,89333,0830.760.8066.3244,093,571,905.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021