网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:5.42

华夏银行(600015) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中国化学9.251.20%0.11651,02159,5771.320.8412.1745,630,250,000.00
52中国医药11.403.73%0.41110,89612,5331.041.449.6712,176,433,457.20
53中国卫星26.00-0.95%-0.25112,35429,4840.950.8583.8730,744,717,510.00
54中国卫通14.071.22%0.17120,15117,0572.951.27111.235,735,460,300.36
55中国国航6.530.31%0.02297,92919,4330.300.65-5.6865,052,720,791.13
56中国国贸15.761.09%0.1731,5514,9810.311.1418.3315,874,772,735.84
57中国外运4.752.15%0.10314,41414,8552.331.1410.556,420,276,847.25
58中国建筑4.601.55%0.072,162,83598,9930.531.153.97186,965,081,082.40
59中国核电4.930.41%0.02809,30939,7650.481.3811.9183,850,711,782.24
60中国海防24.57-0.81%-0.2027,9746,9280.560.6420.3612,188,235,059.91
61中国电信0.000.00%0.00000.000.000.000.00
62中国电建5.767.46%0.409,362,201539,6908.401.7611.3264,191,752,870.40
63中国电影11.410.53%0.0695,22610,8730.510.66-115.2521,302,470,000.00
64中国石化3.98-0.50%-0.021,048,33041,6540.110.866.83380,319,928,763.08
65中国石油4.58-1.93%-0.091,280,18058,8500.080.9513.47741,603,116,406.44
66中国神华17.260.12%0.02310,87253,2860.191.098.37284,635,315,103.30
67中国科传8.142.01%0.1628,4242,3110.361.1912.726,434,670,000.00
68中国联通4.231.44%0.06878,63636,9160.291.1022.50130,096,375,016.76
69中国软件58.91-2.06%-1.24215,273130,1584.351.27392.7329,134,693,487.62
70中国通号5.14-0.77%-0.04172,7028,9180.860.7514.2810,365,280,700.64
71中国重工3.89-0.51%-0.02715,40827,9730.390.92-243.1371,124,398,801.83
72中国铁建7.621.87%0.141,012,16576,8720.881.674.6887,654,730,710.00
73中国铝业5.53-5.95%-0.352,901,011162,4622.221.0065.8372,325,249,615.99
74中国银河9.860.31%0.03277,60527,4060.431.0813.3263,560,262,862.64
75中国银行2.99-0.66%-0.02874,25926,1040.040.694.82630,188,889,389.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021