网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.42 52周最低:6.04

华夏银行(600015) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51新华网18.434.24%0.7563,14711,5381.223.7770.599,565,711,104.80
52中国卫通18.544.16%0.74296,94254,4507.281.94155.157,557,600,139.92
53慧辰资讯37.201.97%0.722,0497581.161.2238.31656,215,328.40
54元隆雅图23.243.15%0.7162,68314,4282.830.6230.995,142,250,355.48
55中矿资源25.882.78%0.70285,18073,09710.872.5463.576,788,057,306.60
56八亿时空52.151.34%0.695,2372,7030.691.2417.983,984,042,586.65
57中国人寿30.632.27%0.68108,83933,0780.051.1017.31637,824,723,900.00
58思特奇12.805.61%0.6851,1116,3843.242.2328.442,017,965,964.80
59国药股份33.162.03%0.6668,70422,6361.241.4518.0918,348,967,419.84
60三夫户外14.814.52%0.6421,5323,1541.480.72-55.122,152,909,602.83
61王府井33.301.96%0.64106,63635,3611.370.6779.2925,849,136,655.00
62飞天诚信20.793.18%0.64246,14249,6535.891.8790.398,691,134,760.00
63中农立华20.323.09%0.6111,2452,2751.181.0229.921,940,968,350.72
64铜牛信息39.591.49%0.5814,8155,8366.110.9650.08960,057,500.00
65康斯特12.414.90%0.5812,0051,4650.551.5233.162,685,276,842.44
66中国卫星32.501.79%0.57136,95444,1411.161.53108.3338,430,896,887.50
67太极股份22.102.60%0.5653,74011,7810.930.7034.6812,810,089,968.00
68合众思壮6.1610.00%0.56188,59211,2152.930.66-3.873,968,105,144.08
69悦康药业22.842.42%0.5433,7667,6714.072.3522.841,894,226,583.76
70汉邦高科8.197.06%0.54141,07211,3304.751.93-5.002,430,911,402.01
71当升科技48.981.11%0.54102,59849,7922.351.0255.5821,390,681,421.54
72中公高科22.032.42%0.527,4491,6371.122.7741.571,468,960,400.00
73宣亚国际15.893.38%0.5235,6425,6533.520.99397.251,608,862,500.00
74金科环境22.912.23%0.505,8761,3312.411.2416.97559,130,005.00
75华力创通10.105.21%0.50318,36331,7775.182.58-43.556,203,592,578.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021