网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:5.52

华夏银行(600015) 区域板块

所属区域: 北京 ;共有 403 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中国黄金14.112.32%0.3266,3069,3323.680.8627.132,539,800,000.00
77中岩大地20.960.48%0.108,4551,7842.680.6716.50660,079,488.32
78中工国际6.18-0.80%-0.0563,3413,9360.570.80-206.006,876,320,474.88
79中成股份7.261.11%0.0815,5521,1330.580.50-7.281,935,109,200.42
80中持股份9.660.10%0.019,3899090.460.8914.861,954,254,244.32
81中文在线5.274.15%0.2197,5715,0691.381.46209.963,731,045,356.42
82中水渔业6.581.54%0.1037,5842,4811.181.02-13.112,102,013,900.00
83中煤能源7.19-2.71%-0.20539,25639,0160.591.4210.8965,802,882,876.00
84中牧股份9.801.34%0.1387,4038,5970.860.5823.479,952,983,889.80
85中石科技18.602.48%0.4530,7075,6981.100.6025.325,213,113,270.20
86中矿资源55.245.30%2.78229,203126,5978.591.0868.5614,742,989,127.12
87中科三环11.556.35%0.69800,95190,9967.521.2773.6112,303,060,000.00
88中科云网2.93-0.68%-0.0287,7552,5451.071.37-281.732,399,633,375.00
89中科创达134.602.37%3.1166,55189,0821.570.72113.8457,084,231,092.20
90中科星图70.485.57%3.7214,70210,2292.331.1892.744,449,164,107.12
91中科海讯23.78-0.29%-0.0717,5164,2042.240.7996.311,857,435,420.54
92中科软26.50-0.11%-0.0344,75111,9360.980.6622.2712,042,220,736.00
93中科金财9.751.14%0.1122,7262,2200.670.63325.003,291,372,688.50
94中航电子16.575.14%0.81219,66835,8051.140.7643.6331,950,510,371.05
95中色股份5.773.04%0.171,370,29478,6996.960.87278.7411,363,313,506.48
96中金公司53.713.11%1.62233,276124,1697.270.5431.9117,241,570,633.00
97中金黄金8.201.61%0.13403,22132,9970.920.7120.5035,773,821,922.00
98中铁工业7.62-1.30%-0.1065,0624,9700.290.708.9616,928,223,100.56
99中铁特货0.000.00%0.00000.000.000.000.00
100中铁装配11.652.82%0.3213,2841,5340.540.75194.172,864,878,726.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021