网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.42 52周最低:6.04

华夏银行(600015) 区域板块

所属区域: 北京 ;共有 385 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101同仁堂26.881.93%0.51314,96185,2212.301.1143.3536,865,120,642.56
102直真科技26.67-2.38%-0.659,0422,4364.520.7818.82533,400,000.00
103首旅酒店25.241.00%0.25236,42259,4202.421.53-63.3724,707,216,462.48
104辰安科技25.09-3.05%-0.7913,0503,3040.571.1355.765,718,919,132.55
105龙软科技23.87-2.45%-0.603,5638571.050.7119.10813,958,024.88
106必创科技23.24-2.68%-0.6414,9733,5170.840.6970.424,118,980,629.12
107昆仑万维23.18-0.94%-0.22255,68358,8902.180.705.9627,198,937,041.80
108国检集团23.08-1.95%-0.4651,08911,7871.181.3152.859,952,096,000.00
109金科环境22.69-1.26%-0.294,0019111.640.5716.81553,760,795.00
110九强生物22.62-1.31%-0.3041,7899,5360.830.5356.5511,350,443,270.66
111太极股份22.58-0.18%-0.0463,71414,2791.100.8829.7113,088,296,602.50
112悦康药业21.67-1.99%-0.4428,3516,2033.420.8821.671,797,193,085.38
113紫光股份21.45-2.10%-0.46240,82452,2350.840.7528.7161,348,713,297.30
114嘉友国际21.380.80%0.1714,7273,1590.670.5412.634,693,337,600.00
115赛微电子21.27-0.84%-0.1853,20011,3031.000.8194.8711,348,924,721.09
116大豪科技21.16-1.95%-0.4286,96418,6310.940.51117.5619,507,207,444.76
117阿尔特20.95-2.15%-0.4615,4353,2472.020.4653.151,600,894,250.00
118首都在线20.60-5.72%-1.2567,29614,09513.460.72143.251,030,000,000.00
119汉王科技20.56-2.42%-0.5132,1176,6451.480.6355.674,461,299,843.52
120光环新网20.102.66%0.52363,87672,8352.401.0034.6630,537,775,833.00
121长江电力19.800.97%0.19653,498129,2210.290.8518.18450,288,812,754.00
122万达电影19.730.10%0.02272,18753,7921.390.36-5.3638,510,580,226.59
123中公高科19.69-3.86%-0.793,0396050.461.6033.951,312,929,200.00
124人民网19.460.21%0.04227,51743,9022.060.7562.7721,516,747,949.76
125铁科轨道19.370.31%0.065,7971,1301.150.6512.66979,347,819.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021