华夏银行(600015) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 同仁堂 | 26.88 | 1.93% | 0.51 | 314,961 | 85,221 | 2.30 | 1.11 | 43.35 | 36,865,120,642.56 |
| 102 | 直真科技 | 26.67 | -2.38% | -0.65 | 9,042 | 2,436 | 4.52 | 0.78 | 18.82 | 533,400,000.00 |
| 103 | 首旅酒店 | 25.24 | 1.00% | 0.25 | 236,422 | 59,420 | 2.42 | 1.53 | -63.37 | 24,707,216,462.48 |
| 104 | 辰安科技 | 25.09 | -3.05% | -0.79 | 13,050 | 3,304 | 0.57 | 1.13 | 55.76 | 5,718,919,132.55 |
| 105 | 龙软科技 | 23.87 | -2.45% | -0.60 | 3,563 | 857 | 1.05 | 0.71 | 19.10 | 813,958,024.88 |
| 106 | 必创科技 | 23.24 | -2.68% | -0.64 | 14,973 | 3,517 | 0.84 | 0.69 | 70.42 | 4,118,980,629.12 |
| 107 | 昆仑万维 | 23.18 | -0.94% | -0.22 | 255,683 | 58,890 | 2.18 | 0.70 | 5.96 | 27,198,937,041.80 |
| 108 | 国检集团 | 23.08 | -1.95% | -0.46 | 51,089 | 11,787 | 1.18 | 1.31 | 52.85 | 9,952,096,000.00 |
| 109 | 金科环境 | 22.69 | -1.26% | -0.29 | 4,001 | 911 | 1.64 | 0.57 | 16.81 | 553,760,795.00 |
| 110 | 九强生物 | 22.62 | -1.31% | -0.30 | 41,789 | 9,536 | 0.83 | 0.53 | 56.55 | 11,350,443,270.66 |
| 111 | 太极股份 | 22.58 | -0.18% | -0.04 | 63,714 | 14,279 | 1.10 | 0.88 | 29.71 | 13,088,296,602.50 |
| 112 | 悦康药业 | 21.67 | -1.99% | -0.44 | 28,351 | 6,203 | 3.42 | 0.88 | 21.67 | 1,797,193,085.38 |
| 113 | 紫光股份 | 21.45 | -2.10% | -0.46 | 240,824 | 52,235 | 0.84 | 0.75 | 28.71 | 61,348,713,297.30 |
| 114 | 嘉友国际 | 21.38 | 0.80% | 0.17 | 14,727 | 3,159 | 0.67 | 0.54 | 12.63 | 4,693,337,600.00 |
| 115 | 赛微电子 | 21.27 | -0.84% | -0.18 | 53,200 | 11,303 | 1.00 | 0.81 | 94.87 | 11,348,924,721.09 |
| 116 | 大豪科技 | 21.16 | -1.95% | -0.42 | 86,964 | 18,631 | 0.94 | 0.51 | 117.56 | 19,507,207,444.76 |
| 117 | 阿尔特 | 20.95 | -2.15% | -0.46 | 15,435 | 3,247 | 2.02 | 0.46 | 53.15 | 1,600,894,250.00 |
| 118 | 首都在线 | 20.60 | -5.72% | -1.25 | 67,296 | 14,095 | 13.46 | 0.72 | 143.25 | 1,030,000,000.00 |
| 119 | 汉王科技 | 20.56 | -2.42% | -0.51 | 32,117 | 6,645 | 1.48 | 0.63 | 55.67 | 4,461,299,843.52 |
| 120 | 光环新网 | 20.10 | 2.66% | 0.52 | 363,876 | 72,835 | 2.40 | 1.00 | 34.66 | 30,537,775,833.00 |
| 121 | 长江电力 | 19.80 | 0.97% | 0.19 | 653,498 | 129,221 | 0.29 | 0.85 | 18.18 | 450,288,812,754.00 |
| 122 | 万达电影 | 19.73 | 0.10% | 0.02 | 272,187 | 53,792 | 1.39 | 0.36 | -5.36 | 38,510,580,226.59 |
| 123 | 中公高科 | 19.69 | -3.86% | -0.79 | 3,039 | 605 | 0.46 | 1.60 | 33.95 | 1,312,929,200.00 |
| 124 | 人民网 | 19.46 | 0.21% | 0.04 | 227,517 | 43,902 | 2.06 | 0.75 | 62.77 | 21,516,747,949.76 |
| 125 | 铁科轨道 | 19.37 | 0.31% | 0.06 | 5,797 | 1,130 | 1.15 | 0.65 | 12.66 | 979,347,819.84 |
