网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:5.47

华夏银行(600015) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中铁装配11.710.52%0.0611,7741,3790.480.70195.172,879,633,466.27
102中铝国际4.335.10%0.21286,15012,2839.671.07-6.661,281,275,868.11
103中际联合59.855.11%2.9125,19115,1209.160.9926.721,645,875,000.00
104中青旅9.31-2.92%-0.28167,94915,6812.321.17-67.716,738,950,400.00
105久其软件4.59-0.65%-0.0356,4562,5950.790.8732.463,261,410,872.29
106义翘神州0.000.00%0.00000.000.000.000.00
107乐普医疗25.780.35%0.09335,79685,0021.961.4521.4444,125,168,315.26
108九强生物18.925.94%1.0672,97013,6631.471.8551.149,402,010,900.04
109乾景园林3.700.82%0.0344,6751,6410.690.60-20.562,378,571,425.40
110二六三3.811.33%0.05126,9844,7990.931.0019.055,203,937,203.23
111五矿发展8.824.38%0.37176,70815,2601.650.8435.979,454,252,471.02
112交大思诺31.100.29%0.092,1066530.510.7218.001,277,320,540.00
113交控科技29.940.81%0.249,5062,8431.030.7020.092,774,531,356.92
114京东方A5.740.00%0.006,319,965358,0881.880.7421.83192,522,306,266.50
115京北方24.560.78%0.1917,9214,3841.920.8012.282,294,248,454.00
116京城股份6.566.32%0.39100,2166,4203.110.8316.822,112,320,000.00
117京威股份3.92-1.51%-0.06657,08325,7684.380.9230.155,880,000,000.00
118京沪高铁4.81-1.23%-0.06478,98423,0310.180.8972.66131,451,023,628.21
119京能电力2.661.14%0.03103,1602,7280.150.8119.0017,762,463,496.96
120京能置业3.160.32%0.0122,2156950.490.86-15.231,429,311,279.36
121京运通10.692.49%0.261,491,751157,8326.180.7738.1825,812,104,584.09
122人民网12.560.64%0.0878,5089,7550.710.7743.3113,887,479,663.36
123亿华通269.233.55%9.236,01015,9513.720.82-448.724,347,100,118.14
124众信旅游4.39-3.09%-0.14161,4077,1102.521.40-2.552,813,364,341.59
125佰仁医疗180.86-4.07%-7.681,8113,3110.790.38306.544,123,608,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021