网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.42 52周最低:6.04

华夏银行(600015) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中科金财11.683.18%0.3662,7157,2691.861.67-9.523,942,895,692.48
102昆仑万维20.321.80%0.36160,10532,3781.360.715.2223,843,071,643.20
103北信源5.057.68%0.36898,24544,7186.203.21227.487,321,611,639.35
104铁科轨道18.501.93%0.356,7821,2461.341.5821.76935,360,592.00
105曲美家居9.653.76%0.3579,5127,6531.371.67137.865,600,817,018.90
106同有科技8.694.20%0.3568,2885,8431.501.45109.583,955,857,819.98
107中国黄金19.101.81%0.34334,54964,64918.591.1463.673,438,000,000.00
108赛升药业11.393.08%0.3457,8236,5201.202.0235.595,486,180,296.00
109中国国航9.163.74%0.33518,55847,0660.521.76-8.7291,253,127,480.36
110海量数据11.672.82%0.3218,2752,1200.721.5458.062,948,594,995.08
111奇安信92.000.34%0.317,0146,4140.950.86-170.376,762,163,944.00
112捷成股份3.559.57%0.311,169,32240,3674.613.84-3.669,000,410,945.85
113韩建河山6.155.31%0.31117,8167,2364.023.21-14.841,804,164,000.00
114中金公司48.070.63%0.3064,74431,0602.490.6730.0812,511,590,763.76
115汉王科技19.211.59%0.3028,9295,5251.331.2240.094,168,364,299.32
116盛达资源13.792.15%0.2990,28112,5471.501.3833.448,318,992,715.74
117蓝色光标6.464.70%0.29548,38935,0072.201.4423.0716,092,104,407.64
118数字政通9.823.04%0.2974,7787,2821.551.7438.524,727,223,335.10
119天宜上佳12.762.24%0.2838,0984,8741.251.7147.263,887,529,687.36
120大恒科技12.202.35%0.2841,6505,0770.951.2694.575,328,960,000.00
121华胜天成7.343.97%0.28171,84312,4391.561.95380.318,064,776,431.22
122千方科技16.641.71%0.28188,96631,3181.321.1523.1123,863,147,592.96
123九强生物18.881.45%0.2736,5496,7590.731.0747.209,473,756,363.84
124恒华科技8.863.14%0.2751,3224,5300.861.0059.915,314,719,455.34
125合康新能5.075.63%0.27253,54012,5992.302.43-20.155,588,160,879.99
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021