华夏银行(600015) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 中科金财 | 11.68 | 3.18% | 0.36 | 62,715 | 7,269 | 1.86 | 1.67 | -9.52 | 3,942,895,692.48 |
| 102 | 昆仑万维 | 20.32 | 1.80% | 0.36 | 160,105 | 32,378 | 1.36 | 0.71 | 5.22 | 23,843,071,643.20 |
| 103 | 北信源 | 5.05 | 7.68% | 0.36 | 898,245 | 44,718 | 6.20 | 3.21 | 227.48 | 7,321,611,639.35 |
| 104 | 铁科轨道 | 18.50 | 1.93% | 0.35 | 6,782 | 1,246 | 1.34 | 1.58 | 21.76 | 935,360,592.00 |
| 105 | 曲美家居 | 9.65 | 3.76% | 0.35 | 79,512 | 7,653 | 1.37 | 1.67 | 137.86 | 5,600,817,018.90 |
| 106 | 同有科技 | 8.69 | 4.20% | 0.35 | 68,288 | 5,843 | 1.50 | 1.45 | 109.58 | 3,955,857,819.98 |
| 107 | 中国黄金 | 19.10 | 1.81% | 0.34 | 334,549 | 64,649 | 18.59 | 1.14 | 63.67 | 3,438,000,000.00 |
| 108 | 赛升药业 | 11.39 | 3.08% | 0.34 | 57,823 | 6,520 | 1.20 | 2.02 | 35.59 | 5,486,180,296.00 |
| 109 | 中国国航 | 9.16 | 3.74% | 0.33 | 518,558 | 47,066 | 0.52 | 1.76 | -8.72 | 91,253,127,480.36 |
| 110 | 海量数据 | 11.67 | 2.82% | 0.32 | 18,275 | 2,120 | 0.72 | 1.54 | 58.06 | 2,948,594,995.08 |
| 111 | 奇安信 | 92.00 | 0.34% | 0.31 | 7,014 | 6,414 | 0.95 | 0.86 | -170.37 | 6,762,163,944.00 |
| 112 | 捷成股份 | 3.55 | 9.57% | 0.31 | 1,169,322 | 40,367 | 4.61 | 3.84 | -3.66 | 9,000,410,945.85 |
| 113 | 韩建河山 | 6.15 | 5.31% | 0.31 | 117,816 | 7,236 | 4.02 | 3.21 | -14.84 | 1,804,164,000.00 |
| 114 | 中金公司 | 48.07 | 0.63% | 0.30 | 64,744 | 31,060 | 2.49 | 0.67 | 30.08 | 12,511,590,763.76 |
| 115 | 汉王科技 | 19.21 | 1.59% | 0.30 | 28,929 | 5,525 | 1.33 | 1.22 | 40.09 | 4,168,364,299.32 |
| 116 | 盛达资源 | 13.79 | 2.15% | 0.29 | 90,281 | 12,547 | 1.50 | 1.38 | 33.44 | 8,318,992,715.74 |
| 117 | 蓝色光标 | 6.46 | 4.70% | 0.29 | 548,389 | 35,007 | 2.20 | 1.44 | 23.07 | 16,092,104,407.64 |
| 118 | 数字政通 | 9.82 | 3.04% | 0.29 | 74,778 | 7,282 | 1.55 | 1.74 | 38.52 | 4,727,223,335.10 |
| 119 | 天宜上佳 | 12.76 | 2.24% | 0.28 | 38,098 | 4,874 | 1.25 | 1.71 | 47.26 | 3,887,529,687.36 |
| 120 | 大恒科技 | 12.20 | 2.35% | 0.28 | 41,650 | 5,077 | 0.95 | 1.26 | 94.57 | 5,328,960,000.00 |
| 121 | 华胜天成 | 7.34 | 3.97% | 0.28 | 171,843 | 12,439 | 1.56 | 1.95 | 380.31 | 8,064,776,431.22 |
| 122 | 千方科技 | 16.64 | 1.71% | 0.28 | 188,966 | 31,318 | 1.32 | 1.15 | 23.11 | 23,863,147,592.96 |
| 123 | 九强生物 | 18.88 | 1.45% | 0.27 | 36,549 | 6,759 | 0.73 | 1.07 | 47.20 | 9,473,756,363.84 |
| 124 | 恒华科技 | 8.86 | 3.14% | 0.27 | 51,322 | 4,530 | 0.86 | 1.00 | 59.91 | 5,314,719,455.34 |
| 125 | 合康新能 | 5.07 | 5.63% | 0.27 | 253,540 | 12,599 | 2.30 | 2.43 | -20.15 | 5,588,160,879.99 |
