网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:5.42

华夏银行(600015) 区域板块

所属区域: 北京 ;共有 409 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101空港股份6.74-0.15%-0.0110,3747050.350.8334.852,022,000,000.00
102华联综超5.88-0.17%-0.0198,3635,7331.470.4160.303,914,950,557.84
103中色股份6.56-0.15%-0.01466,89930,4882.370.85183.7512,919,122,461.44
104电子城4.46-0.22%-0.0165,9822,9560.590.8063.714,988,889,300.70
105退市华业0.410.00%0.00000.000.00-0.58583,943,976.00
106中科云网2.870.00%0.0029,0148360.350.99-410.002,350,494,125.00
107退市锐电0.250.00%0.00000.000.00-4.221,507,650,000.00
108中信银行4.560.00%0.00170,3497,8080.051.064.51155,280,215,100.00
109利德曼7.400.00%0.0063,5404,7311.510.66-101.093,115,784,689.00
110中铁特货6.480.00%0.00610,30139,72713.730.7972.002,879,999,997.12
111京能电力3.340.00%0.00586,73419,6480.882.18111.3322,303,243,639.04
112首商股份8.930.00%0.00000.000.0041.155,876,561,117.22
113诚益通10.500.00%0.0023,5572,4840.870.8025.002,856,093,408.00
114世纪瑞尔4.790.00%0.0063,0283,0181.080.83-34.212,802,657,993.87
115福田汽车4.090.00%0.00724,00529,6561.100.6545.2926,892,535,472.23
116王府井30.700.00%0.00000.000.0027.6323,830,885,745.00
117北巴传媒3.850.26%0.0150,0411,9260.621.1724.063,104,640,000.00
118北纬科技4.860.21%0.0147,1832,2940.830.8354.002,749,660,313.22
119际华集团3.140.32%0.01228,2627,1720.520.94-17.9413,789,716,328.56
120同方股份6.210.16%0.01123,7577,6750.420.83-57.5018,405,812,485.71
121中国联通4.170.24%0.01704,28429,4910.230.9320.75128,251,036,364.04
122合康新能5.660.18%0.0185,3934,8670.770.79-19.526,238,459,680.62
123*ST邦讯3.020.33%0.0150,0841,5161.580.52-4.55957,347,550.00
124农业银行2.970.68%0.021,350,55040,0580.051.074.71888,875,078,554.98
125中国中铁6.160.33%0.021,029,66263,4660.500.966.21125,439,401,983.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021