网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:5.52

华夏银行(600015) 区域板块

所属区域: 北京 ;共有 403 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101乐普医疗25.69-0.39%-0.10215,03555,7291.260.8821.3743,971,123,895.23
102中铝国际4.124.30%0.17211,0648,6517.130.71-6.341,219,135,468.04
103东华软件7.140.14%0.01207,04814,8290.660.8444.0522,244,544,157.50
104华夏银行5.49-0.72%-0.04206,31311,3570.161.034.4670,396,549,724.97
105神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
106中国通号5.080.00%0.00202,80010,2991.010.8614.1110,244,285,206.08
107海兰信8.001.91%0.15201,03916,0773.440.6375.404,675,944,912.00
108合康新能5.15-0.77%-0.04199,48310,3741.810.75-11.655,676,336,988.55
109金隅集团2.54-0.39%-0.01196,4615,0200.240.729.0721,168,761,990.56
110绿盟科技21.813.22%0.68196,28142,7502.460.6654.6217,411,626,874.13
111同仁堂34.430.61%0.21190,80165,8911.390.6942.5147,219,721,120.66
112蓝色光标5.580.90%0.05188,25010,4940.760.7115.5013,899,991,113.72
113奥瑞金5.28-0.57%-0.03188,2419,9870.780.7113.2012,797,397,618.72
114华联股份1.79-0.56%-0.01187,6883,3490.690.8035.734,899,859,985.13
115华创阳安9.69-0.21%-0.02184,53517,8511.060.7524.8516,856,303,919.12
116当升科技69.304.13%2.75182,482125,0514.180.8361.0630,264,888,168.90
117雪迪龙9.175.52%0.48181,64716,4882.880.7526.975,777,342,179.70
118天壕环境6.115.71%0.33178,92710,8922.031.4671.635,378,030,065.20
119高盟新材10.276.98%0.67176,08117,9484.161.3119.864,345,675,251.71
120北京君正191.841.87%3.52175,963328,1034.441.17477.1076,025,815,609.92
121五矿发展8.454.45%0.36175,65414,7691.640.8534.469,057,645,507.95
122拓尔思9.843.36%0.32165,00416,2922.330.6022.126,980,131,113.12
123三元股份5.08-0.59%-0.03159,9218,1131.071.3841.037,607,591,724.08
124北方导航7.570.26%0.02159,78712,1131.070.63147.5611,274,152,400.00
125东兴证券10.42-0.38%-0.04158,72516,5440.580.8519.3728,737,950,045.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021